| Oct 06 2014 |
7218 |
390.92 |
| Sep 29 2014 |
7278 |
390.92 |
| Sep 22 2014 |
6396 |
377.53 |
| Sep 15 2014 |
6375 |
377.53 |
| Sep 08 2014 |
6406 |
377.53 |
| Sep 01 2014 |
6442 |
377.53 |
| Aug 25 2014 |
6449 |
377.53 |
| Aug 18 2014 |
6453 |
377.53 |
| Aug 11 2014 |
6453 |
377.53 |
| Aug 04 2014 |
6453 |
377.53 |
| Jul 28 2014 |
6453 |
377.53 |
| Jul 21 2014 |
6465 |
377.53 |
| Jul 14 2014 |
6465 |
377.53 |
| Jul 07 2014 |
6465 |
377.53 |
| Jun 30 2014 |
6465 |
377.53 |
| Jun 23 2014 |
6465 |
377.53 |
| Jun 16 2014 |
6465 |
377.53 |
| Jun 09 2014 |
6465 |
377.53 |
| Jun 02 2014 |
6465 |
377.53 |
| May 26 2014 |
6465 |
377.53 |
| May 19 2014 |
6465 |
377.53 |
| May 12 2014 |
6465 |
377.53 |
| May 05 2014 |
6465 |
377.53 |
| Apr 28 2014 |
6466 |
377.53 |
| Apr 21 2014 |
6466 |
377.53 |
| Apr 14 2014 |
6474 |
377.53 |
| Apr 07 2014 |
6474 |
377.53 |
| Mar 31 2014 |
6475 |
377.53 |
| Mar 24 2014 |
6475 |
377.53 |
| Mar 17 2014 |
6475 |
377.53 |
| Mar 10 2014 |
6475 |
377.53 |
| Mar 03 2014 |
6475 |
377.53 |
| Feb 24 2014 |
6474 |
377.53 |
| Feb 17 2014 |
6479 |
377.53 |
| Feb 10 2014 |
6477 |
377.53 |
| Feb 03 2014 |
6464 |
377.53 |
| Jan 27 2014 |
6522 |
377.53 |
| Jan 20 2014 |
6495 |
377.53 |
| Jan 13 2014 |
6361 |
377.53 |
| Jan 06 2014 |
6329 |
377.53 |
| Dec 30 2013 |
6400 |
377.53 |
| Dec 23 2013 |
6241 |
377.53 |
| Dec 16 2013 |
6164 |
377.53 |
| Dec 09 2013 |
6147 |
377.53 |
| Dec 02 2013 |
6245 |
377.53 |
| Nov 25 2013 |
6348 |
377.53 |
| Nov 18 2013 |
6406 |
377.53 |
| Nov 11 2013 |
6371 |
377.53 |
| Nov 04 2013 |
6349 |
377.53 |
| Oct 28 2013 |
5933 |
370.84 |
| Oct 21 2013 |
5777 |
370.84 |
| Oct 14 2013 |
5747 |
370.84 |
| Sep 09 2013 |
4534 |
350.35 |
| Sep 02 2013 |
4569 |
350.35 |
| Aug 26 2013 |
4548 |
350.35 |
| Aug 19 2013 |
4559 |
350.35 |
| Aug 12 2013 |
4560 |
350.35 |
| Aug 05 2013 |
4561 |
350.35 |
| Jul 29 2013 |
4561 |
350.35 |
| Jul 22 2013 |
4575 |
350.35 |
| Jul 15 2013 |
4575 |
350.35 |
| Jul 08 2013 |
4574 |
350.35 |
| Jul 01 2013 |
4574 |
350.35 |
| Jun 24 2013 |
4574 |
350.35 |
| Jun 17 2013 |
4574 |
350.35 |
| Jun 10 2013 |
4574 |
350.35 |
| Jun 03 2013 |
4574 |
350.35 |
| May 27 2013 |
4574 |
350.35 |
| May 20 2013 |
4574 |
350.35 |
| May 13 2013 |
4574 |
350.35 |
| May 06 2013 |
4574 |
350.35 |
| Apr 29 2013 |
4574 |
350.35 |
| Apr 22 2013 |
4569 |
350.35 |
| Apr 15 2013 |
4576 |
350.35 |
| Apr 08 2013 |
4576 |
350.35 |
| Apr 01 2013 |
4576 |
350.35 |
| Mar 25 2013 |
4577 |
350.35 |
| Mar 18 2013 |
4577 |
350.35 |
| Mar 11 2013 |
4577 |
350.35 |
| Mar 04 2013 |
4577 |
350.35 |
| Feb 25 2013 |
4577 |
350.35 |
| Feb 18 2013 |
4588 |
350.35 |
| Feb 11 2013 |
4596 |
350.35 |
| Feb 04 2013 |
4577 |
350.35 |
| Jan 28 2013 |
4607 |
350.35 |
| Jan 21 2013 |
4619 |
350.35 |
| Jan 14 2013 |
4671 |
350.35 |
| Jan 07 2013 |
4640 |
350.35 |
| Dec 31 2012 |
4659 |
350.35 |
| Dec 24 2012 |
4651 |
350.35 |
| Dec 17 2012 |
4660 |
350.35 |
| Dec 10 2012 |
4645 |
350.35 |
| Dec 03 2012 |
4703 |
350.35 |
| Nov 26 2012 |
4637 |
350.35 |
| Nov 19 2012 |
4685 |
350.35 |
| Nov 12 2012 |
4676 |
350.35 |
| Nov 05 2012 |
4715 |
350.35 |
| Oct 29 2012 |
4758 |
350.35 |
| Oct 22 2012 |
4784 |
350.35 |
| Oct 15 2012 |
4747 |
350.35 |
| Oct 02 2012 |
4747 |
350.35 |
| Sep 26 2012 |
4800 |
350.35 |
| Sep 20 2012 |
4747 |
350.35 |
