| Sep 16 2013 |
28468 |
653.21 |
| Sep 09 2013 |
26172 |
616.97 |
| Sep 02 2013 |
25645 |
607.06 |
| Aug 26 2013 |
23828 |
583.99 |
| Aug 19 2013 |
23851 |
583.99 |
| Aug 12 2013 |
23852 |
583.99 |
| Aug 05 2013 |
23854 |
583.99 |
| Jul 29 2013 |
23855 |
583.99 |
| Jul 22 2013 |
23901 |
583.99 |
| Jul 15 2013 |
23901 |
583.99 |
| Jul 08 2013 |
23902 |
583.99 |
| Jul 01 2013 |
23902 |
583.99 |
| Jun 24 2013 |
23903 |
583.99 |
| Jun 17 2013 |
23903 |
583.99 |
| Jun 10 2013 |
23903 |
583.99 |
| Jun 03 2013 |
23903 |
583.99 |
| May 27 2013 |
23903 |
583.99 |
| May 20 2013 |
23903 |
583.99 |
| May 13 2013 |
23903 |
583.99 |
| May 06 2013 |
23903 |
583.99 |
| Apr 29 2013 |
23903 |
583.99 |
| Apr 22 2013 |
23866 |
583.99 |
| Apr 15 2013 |
23873 |
583.99 |
| Apr 08 2013 |
23873 |
583.99 |
| Apr 01 2013 |
23873 |
583.99 |
| Mar 25 2013 |
23865 |
583.99 |
| Mar 18 2013 |
23865 |
583.99 |
| Mar 11 2013 |
23865 |
583.99 |
| Mar 04 2013 |
23865 |
583.99 |
| Feb 25 2013 |
23865 |
583.99 |
| Feb 18 2013 |
23867 |
583.99 |
| Feb 11 2013 |
23876 |
583.99 |
| Feb 04 2013 |
23844 |
583.99 |
| Jan 28 2013 |
23894 |
583.99 |
| Jan 21 2013 |
23911 |
583.99 |
| Jan 14 2013 |
24036 |
583.99 |
| Jan 07 2013 |
24000 |
583.99 |
| Dec 31 2012 |
23989 |
583.99 |
| Dec 24 2012 |
24001 |
583.99 |
| Dec 17 2012 |
23995 |
583.99 |
| Dec 10 2012 |
23765 |
583.99 |
| Dec 03 2012 |
24013 |
583.99 |
| Nov 26 2012 |
23883 |
583.99 |
| Nov 19 2012 |
23697 |
580.73 |
| Nov 12 2012 |
23838 |
580.73 |
| Nov 05 2012 |
23832 |
580.73 |
| Oct 29 2012 |
24035 |
580.73 |
| Oct 22 2012 |
23829 |
580.73 |
| Oct 15 2012 |
23601 |
580.73 |
| Oct 02 2012 |
22683 |
580.73 |
| Sep 26 2012 |
22650 |
580.73 |
| Sep 20 2012 |
22360 |
580.73 |
