| Oct 14 2013 |
18356 |
511.64 |
| Oct 07 2013 |
18200 |
511.64 |
| Sep 30 2013 |
18133 |
511.64 |
| Sep 23 2013 |
18089 |
511.64 |
| Sep 16 2013 |
17959 |
511.64 |
| Sep 09 2013 |
19149 |
525.82 |
| Sep 02 2013 |
19280 |
525.82 |
| Aug 26 2013 |
19243 |
525.82 |
| Aug 19 2013 |
19264 |
525.82 |
| Aug 12 2013 |
19264 |
525.82 |
| Aug 05 2013 |
19266 |
525.82 |
| Jul 29 2013 |
19267 |
525.82 |
| Jul 22 2013 |
19312 |
525.82 |
| Jul 15 2013 |
19312 |
525.82 |
| Jul 08 2013 |
19312 |
525.82 |
| Jul 01 2013 |
19312 |
525.82 |
| Jun 24 2013 |
19313 |
525.82 |
| Jun 17 2013 |
19314 |
525.82 |
| Jun 10 2013 |
19314 |
525.82 |
| Jun 03 2013 |
19314 |
525.82 |
| May 27 2013 |
19314 |
525.82 |
| May 20 2013 |
19313 |
525.82 |
| May 13 2013 |
19314 |
525.82 |
| May 06 2013 |
19314 |
525.82 |
| Apr 29 2013 |
19313 |
525.82 |
| Apr 22 2013 |
19275 |
525.82 |
| Apr 15 2013 |
19281 |
525.82 |
| Apr 08 2013 |
19282 |
525.82 |
| Apr 01 2013 |
19282 |
525.82 |
| Mar 25 2013 |
19275 |
525.82 |
| Mar 18 2013 |
19275 |
525.82 |
| Mar 11 2013 |
19274 |
525.82 |
| Mar 04 2013 |
19275 |
525.82 |
| Feb 25 2013 |
19275 |
525.82 |
| Feb 18 2013 |
19278 |
525.82 |
| Feb 11 2013 |
19287 |
525.82 |
| Feb 04 2013 |
19253 |
525.82 |
| Jan 28 2013 |
19296 |
525.82 |
| Jan 21 2013 |
19307 |
525.82 |
| Jan 14 2013 |
19415 |
525.82 |
| Jan 07 2013 |
19368 |
525.82 |
| Dec 31 2012 |
19379 |
525.82 |
| Dec 24 2012 |
19377 |
525.82 |
| Dec 17 2012 |
19372 |
525.82 |
| Dec 10 2012 |
19187 |
525.82 |
| Dec 03 2012 |
19400 |
525.82 |
| Nov 26 2012 |
19307 |
525.82 |
| Nov 19 2012 |
19358 |
525.82 |
| Nov 12 2012 |
19459 |
525.82 |
| Nov 05 2012 |
19477 |
525.82 |
| Oct 29 2012 |
20877 |
540 |
| Oct 22 2012 |
20758 |
540 |
| Oct 15 2012 |
20504 |
540 |
| Oct 02 2012 |
19802 |
540 |
| Sep 26 2012 |
19736 |
540 |
| Sep 20 2012 |
19540 |
540 |
