| Nov 10 2015 |
12648 |
444.13 |
| Nov 03 2015 |
12622 |
444.13 |
| Oct 27 2015 |
12625 |
444.13 |
| Oct 20 2015 |
12529 |
444.13 |
| Oct 13 2015 |
12066 |
444.13 |
| Oct 06 2015 |
12071 |
444.13 |
| Sep 29 2015 |
12165 |
444.13 |
| Sep 22 2015 |
34451 |
444.13 |
| Sep 15 2015 |
33787 |
444.13 |
| Sep 14 2015 |
11802 |
444.13 |
| Sep 07 2015 |
11797 |
444.13 |
| Aug 31 2015 |
11772 |
444.13 |
| Aug 24 2015 |
11702 |
444.13 |
| Aug 17 2015 |
11724 |
444.13 |
| Aug 10 2015 |
11736 |
444.13 |
| Aug 03 2015 |
11736 |
444.13 |
| Jul 27 2015 |
11736 |
444.13 |
| Jul 20 2015 |
11735 |
444.13 |
| Jul 13 2015 |
11735 |
444.13 |
| Jul 06 2015 |
11735 |
444.13 |
| Jun 29 2015 |
11735 |
444.13 |
| Jun 22 2015 |
11735 |
444.13 |
| Jun 15 2015 |
11735 |
444.13 |
| Jun 08 2015 |
11822 |
444.13 |
| Jun 01 2015 |
11822 |
444.13 |
| May 25 2015 |
11822 |
444.13 |
| May 18 2015 |
11822 |
444.13 |
| May 11 2015 |
11822 |
444.13 |
| May 04 2015 |
11822 |
444.13 |
| Apr 27 2015 |
11813 |
444.13 |
| Apr 20 2015 |
11803 |
444.13 |
| Apr 13 2015 |
11803 |
444.13 |
| Apr 06 2015 |
11823 |
444.13 |
| Mar 30 2015 |
11823 |
444.13 |
| Mar 23 2015 |
11836 |
444.13 |
| Mar 16 2015 |
11829 |
444.13 |
| Mar 09 2015 |
11828 |
444.13 |
| Mar 02 2015 |
11813 |
444.13 |
| Feb 23 2015 |
11726 |
444.13 |
| Feb 16 2015 |
11714 |
444.13 |
| Feb 09 2015 |
11724 |
444.13 |
| Feb 02 2015 |
11732 |
444.13 |
| Jan 26 2015 |
11722 |
444.13 |
| Jan 19 2015 |
11705 |
444.13 |
| Jan 12 2015 |
11594 |
444.13 |
| Jan 05 2015 |
11868 |
444.13 |
| Dec 29 2014 |
11838 |
444.13 |
| Dec 22 2014 |
11878 |
444.13 |
| Dec 15 2014 |
11675 |
444.13 |
| Dec 08 2014 |
11761 |
444.13 |
| Dec 01 2014 |
11794 |
444.13 |
| Nov 24 2014 |
11806 |
444.13 |
| Dec 02 2013 |
7224 |
391.16 |
| Nov 25 2013 |
7354 |
391.16 |
| Nov 18 2013 |
7428 |
391.16 |
| Nov 11 2013 |
7727 |
395.58 |
| Nov 04 2013 |
7643 |
395.58 |
| Oct 28 2013 |
7634 |
395.58 |
| Oct 21 2013 |
7446 |
395.58 |
| Oct 14 2013 |
8994 |
415.11 |
| Oct 07 2013 |
8947 |
415.11 |
| Sep 30 2013 |
8959 |
415.11 |
| Sep 23 2013 |
8965 |
415.11 |
| Sep 16 2013 |
8994 |
415.11 |
| Sep 09 2013 |
11325 |
441.24 |
| Sep 02 2013 |
11401 |
441.24 |
| Aug 26 2013 |
11371 |
441.24 |
| Aug 19 2013 |
11392 |
441.24 |
| Aug 12 2013 |
11392 |
441.24 |
| Aug 05 2013 |
11394 |
441.24 |
| Jul 29 2013 |
11395 |
441.24 |
| Jul 22 2013 |
11432 |
441.24 |
| Jul 15 2013 |
11432 |
441.24 |
| Jul 08 2013 |
11432 |
441.24 |
| Jul 01 2013 |
11432 |
441.24 |
| Jun 24 2013 |
11433 |
441.24 |
| Jun 17 2013 |
11433 |
441.24 |
| Jun 10 2013 |
11433 |
441.24 |
| Jun 03 2013 |
11433 |
441.24 |
| May 27 2013 |
11433 |
441.24 |
| May 20 2013 |
11433 |
441.24 |
| May 13 2013 |
11433 |
441.24 |
| May 06 2013 |
11433 |
441.24 |
| Apr 29 2013 |
11433 |
441.24 |
| Apr 22 2013 |
11403 |
441.24 |
| Apr 15 2013 |
11411 |
441.24 |
| Apr 08 2013 |
11411 |
441.24 |
| Apr 01 2013 |
11411 |
441.24 |
| Mar 25 2013 |
11404 |
441.24 |
| Mar 18 2013 |
11404 |
441.24 |
| Mar 11 2013 |
11404 |
441.24 |
| Mar 04 2013 |
11404 |
441.24 |
| Feb 25 2013 |
11404 |
441.24 |
| Feb 18 2013 |
11412 |
441.24 |
| Feb 11 2013 |
11421 |
441.24 |
| Feb 04 2013 |
11391 |
441.24 |
| Jan 28 2013 |
11440 |
441.24 |
| Jan 21 2013 |
11458 |
441.24 |
| Jan 14 2013 |
11531 |
441.24 |
| Jan 07 2013 |
11489 |
441.24 |
| Dec 31 2012 |
11484 |
441.24 |
| Dec 24 2012 |
11489 |
441.24 |
| Dec 17 2012 |
13064 |
457.94 |
| Dec 10 2012 |
12912 |
457.94 |
| Dec 03 2012 |
13083 |
457.94 |
| Nov 26 2012 |
15809 |
486.91 |
| Nov 19 2012 |
15844 |
486.91 |
| Nov 12 2012 |
15946 |
486.91 |
| Nov 05 2012 |
15948 |
486.91 |
| Oct 29 2012 |
19036 |
519.64 |
| Oct 22 2012 |
18970 |
519.64 |
| Oct 15 2012 |
18782 |
519.64 |
| Oct 02 2012 |
18135 |
519.64 |
| Sep 26 2012 |
18089 |
519.64 |
| Sep 20 2012 |
17920 |
519.64 |
