Dec 02 2013 |
7150 |
390.2 |
Nov 25 2013 |
7267 |
390.2 |
Nov 18 2013 |
7343 |
390.2 |
Nov 11 2013 |
7943 |
398.46 |
Nov 04 2013 |
7851 |
398.46 |
Oct 28 2013 |
7841 |
398.46 |
Oct 21 2013 |
7678 |
398.46 |
Oct 14 2013 |
7629 |
398.46 |
Oct 07 2013 |
7614 |
398.46 |
Sep 30 2013 |
7618 |
398.46 |
Sep 23 2013 |
7610 |
398.46 |
Sep 16 2013 |
7632 |
398.46 |
Sep 09 2013 |
6477 |
381.77 |
Sep 02 2013 |
6526 |
381.77 |
Aug 26 2013 |
6502 |
381.77 |
Aug 19 2013 |
6514 |
381.77 |
Aug 12 2013 |
6514 |
381.77 |
Aug 05 2013 |
6515 |
381.77 |
Jul 29 2013 |
6516 |
381.77 |
Jul 22 2013 |
6539 |
381.77 |
Jul 15 2013 |
6539 |
381.77 |
Jul 08 2013 |
6539 |
381.77 |
Jul 01 2013 |
6539 |
381.77 |
Jun 24 2013 |
6539 |
381.77 |
Jun 17 2013 |
6539 |
381.77 |
Jun 10 2013 |
6539 |
381.77 |
Jun 03 2013 |
6539 |
381.77 |
May 27 2013 |
6539 |
381.77 |
May 20 2013 |
6539 |
381.77 |
May 13 2013 |
6539 |
381.77 |
May 06 2013 |
6539 |
381.77 |
Apr 29 2013 |
6539 |
381.77 |
Apr 22 2013 |
6529 |
381.77 |
Apr 15 2013 |
6536 |
381.77 |
Apr 08 2013 |
6536 |
381.77 |
Apr 01 2013 |
6536 |
381.77 |
Mar 25 2013 |
6532 |
381.77 |
Mar 18 2013 |
6532 |
381.77 |
Mar 11 2013 |
6532 |
381.77 |
Mar 04 2013 |
6532 |
381.77 |
Feb 25 2013 |
6532 |
381.77 |
Feb 18 2013 |
6539 |
381.77 |
Feb 11 2013 |
6547 |
381.77 |
Feb 04 2013 |
6515 |
381.77 |
Jan 28 2013 |
6548 |
381.77 |
Jan 21 2013 |
6561 |
381.77 |
Jan 14 2013 |
6631 |
381.77 |
Jan 07 2013 |
6613 |
381.77 |
Dec 31 2012 |
6624 |
381.77 |
Dec 24 2012 |
6622 |
381.77 |
Dec 17 2012 |
6365 |
377.56 |
Dec 10 2012 |
6313 |
377.56 |
Dec 03 2012 |
6406 |
377.56 |
Nov 26 2012 |
4500 |
348.38 |
Nov 19 2012 |
4556 |
348.38 |
Nov 12 2012 |
4571 |
348.38 |
Nov 05 2012 |
4608 |
348.38 |
Oct 29 2012 |
4647 |
348.38 |
Oct 22 2012 |
4666 |
348.38 |
Oct 15 2012 |
4643 |
348.38 |
Oct 02 2012 |
4643 |
348.38 |
Sep 26 2012 |
4698 |
348.38 |
Sep 20 2012 |
4638 |
348.38 |