| Sep 07 2015 |
26585 |
601.85 |
| Aug 31 2015 |
26676 |
601.85 |
| Aug 24 2015 |
26567 |
601.85 |
| Aug 17 2015 |
26614 |
601.85 |
| Aug 10 2015 |
26634 |
601.85 |
| Aug 03 2015 |
26634 |
601.85 |
| Jul 27 2015 |
26634 |
601.85 |
| Jul 20 2015 |
26633 |
601.85 |
| Jul 13 2015 |
26634 |
601.85 |
| Jul 06 2015 |
26634 |
601.85 |
| Jun 29 2015 |
26634 |
601.85 |
| Jun 22 2015 |
26634 |
601.85 |
| Jun 15 2015 |
26634 |
601.85 |
| Jun 08 2015 |
26826 |
601.85 |
| Jun 01 2015 |
26826 |
601.85 |
| May 25 2015 |
26826 |
601.85 |
| May 18 2015 |
26826 |
601.85 |
| May 11 2015 |
26826 |
601.85 |
| May 04 2015 |
26826 |
601.85 |
| Apr 27 2015 |
26796 |
601.85 |
| Apr 20 2015 |
26779 |
601.85 |
| Apr 13 2015 |
26778 |
601.85 |
| Apr 06 2015 |
26817 |
601.85 |
| Mar 30 2015 |
26817 |
601.85 |
| Mar 23 2015 |
26840 |
601.85 |
| Mar 16 2015 |
26810 |
601.85 |
| Mar 09 2015 |
26809 |
601.85 |
| Mar 02 2015 |
26790 |
601.85 |
| Feb 23 2015 |
26609 |
601.85 |
| Feb 16 2015 |
26580 |
601.85 |
| Feb 09 2015 |
26590 |
601.85 |
| Feb 02 2015 |
26600 |
601.85 |
| Jan 26 2015 |
26580 |
601.85 |
| Jan 19 2015 |
26555 |
601.85 |
| Jan 12 2015 |
26408 |
601.85 |
| Jan 05 2015 |
26739 |
601.85 |
| Dec 29 2014 |
26746 |
601.85 |
| Dec 22 2014 |
26806 |
601.85 |
| Dec 15 2014 |
26417 |
601.85 |
| Dec 08 2014 |
26696 |
601.85 |
| Dec 01 2014 |
26874 |
601.85 |
| Nov 24 2014 |
26913 |
601.85 |
| Nov 17 2014 |
27161 |
601.85 |
| Nov 10 2014 |
27393 |
601.85 |
| Nov 03 2014 |
27343 |
601.85 |
| Oct 27 2014 |
27344 |
601.85 |
| Oct 20 2014 |
27513 |
601.85 |
| Oct 13 2014 |
28541 |
616.28 |
| Oct 06 2014 |
28049 |
616.28 |
| Sep 29 2014 |
27387 |
604.95 |
| Sep 22 2014 |
27535 |
604.95 |
| Sep 15 2014 |
27316 |
606.5 |
| Sep 08 2014 |
26742 |
602.53 |
| Sep 01 2014 |
25546 |
586.89 |
| Aug 25 2014 |
25178 |
581.97 |
| Aug 18 2014 |
25192 |
581.97 |
| Aug 11 2014 |
25192 |
581.97 |
| Aug 04 2014 |
25192 |
581.97 |
| Jul 28 2014 |
25192 |
581.97 |
| Jul 21 2014 |
25210 |
581.97 |
| Jul 14 2014 |
25211 |
581.97 |
| Jul 07 2014 |
25211 |
581.97 |
| Jun 30 2014 |
25211 |
581.97 |
| Jun 23 2014 |
25211 |
581.97 |
| Jun 16 2014 |
25211 |
581.97 |
| Jun 09 2014 |
25211 |
581.97 |
| Jun 02 2014 |
25211 |
581.97 |
| May 26 2014 |
25211 |
581.97 |
| May 19 2014 |
25211 |
581.97 |
| May 12 2014 |
25212 |
581.97 |
| May 05 2014 |
25212 |
581.97 |
| Apr 28 2014 |
25213 |
581.97 |
| Apr 21 2014 |
25213 |
581.97 |
| Apr 14 2014 |
25230 |
581.97 |
| Apr 07 2014 |
25230 |
581.97 |
| Mar 31 2014 |
25231 |
581.97 |
| Mar 24 2014 |
25231 |
581.97 |
| Mar 17 2014 |
25231 |
581.97 |
| Mar 10 2014 |
25230 |
581.97 |
| Mar 03 2014 |
25230 |
581.97 |
| Feb 24 2014 |
25223 |
581.97 |
| Feb 17 2014 |
25240 |
581.97 |
| Feb 10 2014 |
25238 |
581.97 |
| Feb 03 2014 |
25231 |
581.97 |
| Jan 27 2014 |
25288 |
581.97 |
| Jan 20 2014 |
25242 |
581.97 |
| Jan 13 2014 |
25055 |
581.97 |
| Jan 06 2014 |
24990 |
581.97 |
| Dec 30 2013 |
25152 |
581.97 |
| Dec 23 2013 |
24934 |
581.97 |
| Dec 16 2013 |
24703 |
581.97 |
| Dec 09 2013 |
24741 |
581.97 |
| Dec 02 2013 |
25012 |
581.97 |
| Nov 25 2013 |
25416 |
581.97 |
| Nov 18 2013 |
25488 |
581.97 |
| Nov 11 2013 |
25535 |
581.97 |
| Nov 04 2013 |
25426 |
581.97 |
| Oct 28 2013 |
25149 |
581.97 |
| Oct 21 2013 |
23504 |
569.79 |
| Oct 14 2013 |
23932 |
574.73 |
| Oct 07 2013 |
23486 |
572.84 |
| Sep 30 2013 |
23416 |
574.18 |
| Sep 23 2013 |
23356 |
574.18 |
| Sep 16 2013 |
22702 |
569.37 |
| Sep 09 2013 |
23338 |
579.19 |
| Sep 02 2013 |
23498 |
579.19 |
| Aug 26 2013 |
23440 |
579.19 |
| Aug 19 2013 |
23464 |
579.19 |
| Aug 12 2013 |
23465 |
579.19 |
| Aug 05 2013 |
23467 |
579.19 |
| Jul 29 2013 |
23468 |
579.19 |
| Jul 22 2013 |
23514 |
579.19 |
| Jul 15 2013 |
23514 |
579.19 |
| Jul 08 2013 |
23515 |
579.19 |
| Jul 01 2013 |
23515 |
579.19 |
| Jun 24 2013 |
23516 |
579.19 |
| Jun 17 2013 |
23516 |
579.19 |
| Jun 10 2013 |
23516 |
579.19 |
| Jun 03 2013 |
23516 |
579.19 |
| May 27 2013 |
23516 |
579.19 |
| May 20 2013 |
23516 |
579.19 |
| May 13 2013 |
23516 |
579.19 |
| May 06 2013 |
23516 |
579.19 |
| Apr 29 2013 |
23516 |
579.19 |
| Apr 22 2013 |
23478 |
579.19 |
| Apr 15 2013 |
23485 |
579.19 |
| Apr 08 2013 |
23485 |
579.19 |
| Apr 01 2013 |
23485 |
579.19 |
| Mar 25 2013 |
23477 |
579.19 |
| Mar 18 2013 |
23477 |
579.19 |
| Mar 11 2013 |
23477 |
579.19 |
| Mar 04 2013 |
23477 |
579.19 |
| Feb 25 2013 |
23477 |
579.19 |
| Feb 18 2013 |
23479 |
579.19 |
| Feb 11 2013 |
23488 |
579.19 |
| Feb 04 2013 |
23454 |
579.19 |
| Jan 28 2013 |
23505 |
579.19 |
| Jan 21 2013 |
23525 |
579.19 |
| Jan 14 2013 |
23646 |
579.19 |
| Jan 07 2013 |
23608 |
579.19 |
| Dec 31 2012 |
23605 |
579.19 |
| Dec 24 2012 |
23616 |
579.19 |
| Dec 17 2012 |
23616 |
579.19 |
| Dec 10 2012 |
23387 |
579.19 |
| Dec 03 2012 |
23627 |
579.19 |
| Nov 26 2012 |
23520 |
579.19 |
| Nov 19 2012 |
23566 |
579.19 |
| Nov 12 2012 |
23701 |
579.19 |
| Nov 05 2012 |
23707 |
579.19 |
| Oct 29 2012 |
23908 |
579.19 |
| Oct 22 2012 |
23405 |
575.37 |
| Oct 15 2012 |
23164 |
575.37 |
| Oct 02 2012 |
22179 |
573.97 |
| Sep 26 2012 |
22144 |
573.97 |
| Sep 20 2012 |
20683 |
556.57 |
