| Nov 18 2013 |
9687 |
418.25 |
| Nov 11 2013 |
7109 |
387.82 |
| Nov 04 2013 |
7053 |
387.82 |
| Oct 28 2013 |
7778 |
397.63 |
| Oct 21 2013 |
7615 |
397.63 |
| Oct 14 2013 |
7572 |
397.63 |
| Oct 07 2013 |
8103 |
404.51 |
| Sep 30 2013 |
8100 |
404.51 |
| Sep 23 2013 |
8465 |
409.04 |
| Sep 16 2013 |
8487 |
409.04 |
| Sep 09 2013 |
8513 |
409.04 |
| Sep 02 2013 |
8573 |
409.04 |
| Aug 26 2013 |
8549 |
409.04 |
| Aug 19 2013 |
8560 |
409.04 |
| Aug 12 2013 |
8558 |
409.04 |
| Aug 05 2013 |
8559 |
409.04 |
| Jul 29 2013 |
8560 |
409.04 |
| Jul 22 2013 |
8591 |
409.04 |
| Jul 15 2013 |
8591 |
409.04 |
| Jul 08 2013 |
8591 |
409.04 |
| Jul 01 2013 |
8591 |
409.04 |
| Jun 24 2013 |
8591 |
409.04 |
| Jun 17 2013 |
8591 |
409.04 |
| Jun 10 2013 |
8591 |
409.04 |
| Jun 03 2013 |
8591 |
409.04 |
| May 27 2013 |
8591 |
409.04 |
| May 20 2013 |
8591 |
409.04 |
| May 13 2013 |
8591 |
409.04 |
| May 06 2013 |
8591 |
409.04 |
| Apr 29 2013 |
8591 |
409.04 |
| Apr 22 2013 |
8573 |
409.04 |
| Apr 15 2013 |
8581 |
409.04 |
| Apr 08 2013 |
8581 |
409.04 |
| Apr 01 2013 |
8580 |
409.04 |
| Mar 25 2013 |
8582 |
409.04 |
| Mar 18 2013 |
8582 |
409.04 |
| Mar 11 2013 |
8582 |
409.04 |
| Mar 04 2013 |
8582 |
409.04 |
| Feb 25 2013 |
8582 |
409.04 |
| Feb 18 2013 |
8588 |
409.04 |
| Feb 11 2013 |
8596 |
409.04 |
| Feb 04 2013 |
8564 |
409.04 |
| Jan 28 2013 |
8613 |
409.04 |
| Jan 21 2013 |
8616 |
409.04 |
| Jan 14 2013 |
8694 |
409.04 |
| Jan 07 2013 |
8657 |
409.04 |
| Dec 31 2012 |
8663 |
409.04 |
| Dec 24 2012 |
8665 |
409.04 |
| Dec 17 2012 |
8685 |
409.04 |
| Dec 10 2012 |
8556 |
409.04 |
| Dec 03 2012 |
8706 |
409.04 |
| Nov 26 2012 |
8910 |
412.38 |
| Nov 19 2012 |
10170 |
426.13 |
| Nov 12 2012 |
10219 |
426.13 |
| Nov 05 2012 |
10482 |
429.09 |
| Oct 29 2012 |
10554 |
429.09 |
| Oct 22 2012 |
10580 |
429.09 |
| Oct 15 2012 |
10679 |
431.07 |
| Oct 02 2012 |
10806 |
434.96 |
| Sep 26 2012 |
10790 |
434.96 |
| Sep 20 2012 |
10690 |
434.96 |
