| Nov 15 2019 |
20429 |
520.41 |
| Nov 08 2019 |
20702 |
520.41 |
| Nov 01 2019 |
20845 |
520.41 |
| Oct 25 2019 |
19695 |
507.13 |
| Oct 18 2019 |
19295 |
507.13 |
| Oct 11 2019 |
19589 |
507.13 |
| Oct 04 2019 |
20550 |
517 |
| Sep 27 2019 |
21493 |
528.46 |
| Sep 20 2019 |
21183 |
528.46 |
| Sep 13 2019 |
21146 |
528.46 |
| Sep 06 2019 |
20323 |
523.76 |
| Aug 30 2019 |
20412 |
523.76 |
| Aug 23 2019 |
20441 |
523.76 |
| Aug 16 2019 |
20261 |
523.76 |
| Aug 09 2019 |
20261 |
523.76 |
| Aug 02 2019 |
20273 |
523.76 |
| Jul 26 2019 |
20283 |
523.76 |
| Jul 19 2019 |
20300 |
523.76 |
| Jul 12 2019 |
20344 |
523.76 |
| Jul 05 2019 |
20355 |
523.76 |
| Jun 28 2019 |
20402 |
523.76 |
| Jun 21 2019 |
20430 |
523.76 |
| Jun 14 2019 |
20427 |
523.76 |
| Jun 07 2019 |
20407 |
523.76 |
| May 31 2019 |
20441 |
523.76 |
| May 24 2019 |
20451 |
523.76 |
| May 17 2019 |
20488 |
523.76 |
| May 10 2019 |
20480 |
523.76 |
| May 03 2019 |
20494 |
523.76 |
| Apr 26 2019 |
20490 |
523.76 |
| Apr 19 2019 |
20489 |
523.76 |
| Apr 12 2019 |
20497 |
523.76 |
| Apr 05 2019 |
20497 |
523.76 |
| Mar 29 2019 |
20498 |
523.76 |
| Mar 22 2019 |
20484 |
523.76 |
| Mar 15 2019 |
20490 |
523.76 |
| Mar 08 2019 |
20409 |
523.76 |
| Mar 01 2019 |
20412 |
523.76 |
| Feb 22 2019 |
20404 |
523.76 |
| Feb 15 2019 |
20411 |
523.76 |
| Feb 08 2019 |
20381 |
523.76 |
| Feb 01 2019 |
20409 |
523.76 |
| Jan 25 2019 |
20420 |
523.76 |
| Jan 18 2019 |
19928 |
523.76 |
| Jan 11 2019 |
20594 |
523.76 |
| Jan 04 2019 |
20716 |
523.76 |
| Dec 28 2018 |
20668 |
523.76 |
| Dec 21 2018 |
20535 |
523.76 |
| Dec 14 2018 |
20673 |
523.76 |
| Dec 07 2018 |
20868 |
523.76 |
| Nov 30 2018 |
21153 |
523.76 |
| Nov 23 2018 |
21379 |
523.76 |
| Nov 16 2018 |
22571 |
532.45 |
| Nov 09 2018 |
22722 |
532.45 |
| Nov 02 2018 |
22883 |
532.45 |
| Oct 26 2018 |
24095 |
548.54 |
| Oct 19 2018 |
24233 |
548.54 |
| Oct 12 2018 |
24035 |
548.02 |
| Oct 05 2018 |
25496 |
568.41 |
| Sep 28 2018 |
25960 |
572.81 |
| Sep 21 2018 |
26169 |
574.75 |
| Sep 14 2018 |
27083 |
590.58 |
| Sep 07 2018 |
26503 |
586.29 |
| Aug 31 2018 |
26242 |
586.29 |
| Aug 24 2018 |
26155 |
586.29 |
| Aug 17 2018 |
26145 |
586.29 |
| Aug 10 2018 |
26159 |
586.29 |
| Aug 03 2018 |
26194 |
586.29 |
| Jul 27 2018 |
26211 |
586.29 |
| Jul 20 2018 |
26238 |
586.29 |
| Jul 13 2018 |
26241 |
586.29 |
| Jul 06 2018 |
26211 |
586.29 |
| Jun 29 2018 |
26285 |
586.29 |
| Jun 22 2018 |
26285 |
586.29 |
| Jun 15 2018 |
26310 |
586.29 |
| Jun 08 2018 |
26346 |
586.29 |
| Jun 01 2018 |
26326 |
586.29 |
| May 25 2018 |
26356 |
586.29 |
| May 18 2018 |
26300 |
586.29 |
| May 11 2018 |
26331 |
586.29 |
| May 04 2018 |
26445 |
586.29 |
| Apr 27 2018 |
26434 |
586.29 |
| Apr 20 2018 |
26502 |
586.29 |
| Apr 13 2018 |
26494 |
586.29 |
| Apr 06 2018 |
26494 |
586.29 |
| Mar 30 2018 |
26493 |
586.29 |
| Mar 23 2018 |
26493 |
586.29 |
| Mar 16 2018 |
26474 |
586.29 |
| Mar 09 2018 |
26474 |
586.29 |
| Mar 02 2018 |
26482 |
586.29 |
| Feb 23 2018 |
26473 |
586.29 |
| Feb 16 2018 |
26490 |
586.29 |
| Feb 09 2018 |
26481 |
586.29 |
| Feb 02 2018 |
26505 |
586.29 |
| Jan 26 2018 |
26541 |
586.29 |
| Jan 19 2018 |
26438 |
586.29 |
| Jan 12 2018 |
25969 |
586.29 |
| Jan 05 2018 |
26167 |
586.29 |
| Dec 29 2017 |
26248 |
586.29 |
| Dec 22 2017 |
26242 |
586.29 |
| Dec 15 2017 |
26262 |
586.29 |
| Dec 08 2017 |
26713 |
586.29 |
| Dec 01 2017 |
27014 |
586.29 |
| Nov 24 2017 |
27050 |
586.29 |
| Nov 17 2017 |
28377 |
599.5 |
| Nov 10 2017 |
29143 |
599.5 |
| Nov 03 2017 |
29329 |
599.5 |
| Oct 27 2017 |
29378 |
597.84 |
| Oct 20 2017 |
29942 |
604.57 |
| Oct 13 2017 |
29337 |
600.56 |
| Oct 06 2017 |
29010 |
600.56 |
| Sep 29 2017 |
28988 |
600.75 |
| Sep 22 2017 |
29567 |
610.82 |
| Sep 15 2017 |
28736 |
600.73 |
| Sep 08 2017 |
27453 |
589.02 |
| Sep 01 2017 |
27501 |
589.02 |
| Aug 25 2017 |
27486 |
589.02 |
| Aug 18 2017 |
27518 |
589.02 |
| Aug 11 2017 |
27375 |
589.02 |
| Aug 04 2017 |
27404 |
589.02 |
| Jul 28 2017 |
27401 |
589.02 |
| Jul 21 2017 |
27431 |
589.02 |
| Jul 14 2017 |
27430 |
589.02 |
| Jul 07 2017 |
27422 |
589.02 |
| Jun 30 2017 |
27431 |
589.02 |
| Jun 23 2017 |
27429 |
589.02 |
| Jun 16 2017 |
27428 |
589.02 |
| Jun 09 2017 |
27403 |
589.02 |
| Jun 02 2017 |
27409 |
589.02 |
| May 26 2017 |
27192 |
589.02 |
| May 19 2017 |
27239 |
589.02 |
| May 12 2017 |
27176 |
589.02 |
| May 05 2017 |
27070 |
589.02 |
| Apr 28 2017 |
27029 |
589.02 |
| Apr 21 2017 |
26999 |
589.02 |
| Apr 14 2017 |
27045 |
589.02 |
| Apr 07 2017 |
27046 |
589.02 |
| Mar 31 2017 |
27045 |
589.02 |
| Mar 24 2017 |
27047 |
589.02 |
| Mar 17 2017 |
27040 |
589.02 |
| Mar 10 2017 |
27059 |
589.02 |
| Mar 03 2017 |
27059 |
589.02 |
| Feb 24 2017 |
27062 |
589.02 |
| Feb 17 2017 |
27080 |
589.02 |
| Feb 10 2017 |
27106 |
589.02 |
| Feb 03 2017 |
27101 |
589.02 |
| Jan 27 2017 |
27061 |
589.02 |
| Jan 20 2017 |
27073 |
589.02 |
| Jan 13 2017 |
27109 |
589.02 |
| Jan 06 2017 |
27447 |
589.02 |
| Dec 30 2016 |
27538 |
589.02 |
| Dec 23 2016 |
27532 |
589.02 |
| Dec 16 2016 |
27565 |
589.02 |
| Dec 09 2016 |
27790 |
589.02 |
| Dec 02 2016 |
28380 |
589.02 |
| Nov 25 2016 |
28265 |
589.02 |
| Nov 18 2016 |
27418 |
572.95 |
| Nov 11 2016 |
27852 |
572.95 |
| Nov 04 2016 |
27330 |
565.52 |
| Oct 28 2016 |
27387 |
565.52 |
| Oct 21 2016 |
27850 |
568.88 |
| Oct 14 2016 |
27883 |
568.67 |
| Oct 07 2016 |
27511 |
566.45 |
| Sep 30 2016 |
27439 |
566.45 |
| Sep 23 2016 |
26921 |
566.45 |
| Sep 16 2016 |
26471 |
566.45 |
| Sep 09 2016 |
25939 |
565.05 |
| Sep 02 2016 |
25849 |
565.05 |
| Aug 26 2016 |
25899 |
565.05 |
| Aug 19 2016 |
25423 |
565.05 |
| Aug 12 2016 |
25409 |
565.05 |
| Aug 05 2016 |
25430 |
565.05 |
| Jul 29 2016 |
25432 |
565.05 |
| Jul 22 2016 |
25402 |
565.05 |
| Jun 28 2016 |
25404 |
565.05 |
| Jun 21 2016 |
25477 |
565.05 |
| Jun 14 2016 |
25477 |
565.05 |
| Jun 07 2016 |
25479 |
565.05 |
| May 31 2016 |
25486 |
565.05 |
| May 24 2016 |
25486 |
565.05 |
| May 17 2016 |
25462 |
565.05 |
| May 10 2016 |
25463 |
565.05 |
| May 03 2016 |
25469 |
565.05 |
| Apr 26 2016 |
25464 |
565.05 |
| Apr 19 2016 |
25425 |
565.05 |
| Apr 12 2016 |
25484 |
565.05 |
| Apr 05 2016 |
25484 |
565.05 |
| Mar 29 2016 |
25484 |
565.05 |
| Mar 22 2016 |
25465 |
565.05 |
| Mar 15 2016 |
25465 |
565.05 |
| Mar 08 2016 |
25488 |
565.05 |
| Mar 01 2016 |
25484 |
565.05 |
| Feb 23 2016 |
25481 |
565.05 |
| Feb 16 2016 |
25403 |
565.05 |
| Feb 09 2016 |
25403 |
565.05 |
| Feb 02 2016 |
25345 |
565.05 |
| Jan 26 2016 |
25389 |
565.05 |
| Jan 19 2016 |
25402 |
565.05 |
| Jan 12 2016 |
24955 |
565.05 |
| Jan 05 2016 |
25402 |
565.05 |
| Dec 29 2015 |
25435 |
565.05 |
| Dec 22 2015 |
25234 |
565.05 |
| Dec 15 2015 |
25123 |
565.05 |
| Dec 08 2015 |
25462 |
565.05 |
| Dec 01 2015 |
25564 |
565.05 |
| Nov 24 2015 |
25958 |
572.27 |
| Nov 17 2015 |
25658 |
572.27 |
| Nov 10 2015 |
25845 |
573.35 |
| Nov 03 2015 |
25942 |
573.35 |
| Oct 27 2015 |
26033 |
573.35 |
| Oct 20 2015 |
26487 |
578.42 |
| Oct 13 2015 |
26215 |
583.24 |
| Oct 06 2015 |
27123 |
593.79 |
| Sep 29 2015 |
27081 |
593.79 |
| Sep 22 2015 |
18363 |
605.68 |
| Sep 15 2015 |
18673 |
605.68 |
| Sep 14 2015 |
28613 |
626.56 |
| Sep 07 2015 |
28494 |
626.56 |
| Aug 31 2015 |
27817 |
616.13 |
| Aug 24 2015 |
27715 |
616.13 |
| Aug 17 2015 |
27770 |
616.13 |
| Aug 10 2015 |
27788 |
616.13 |
| Aug 03 2015 |
27788 |
616.13 |
| Jul 27 2015 |
27788 |
616.13 |
| Jul 20 2015 |
27787 |
616.13 |
| Jul 13 2015 |
27787 |
616.13 |
| Jul 06 2015 |
27787 |
616.13 |
| Jun 29 2015 |
27787 |
616.13 |
| Jun 22 2015 |
27787 |
616.13 |
| Jun 15 2015 |
27787 |
616.13 |
| Jun 08 2015 |
27994 |
616.13 |
| Jun 01 2015 |
27994 |
616.13 |
| May 25 2015 |
27994 |
616.13 |
| May 18 2015 |
27994 |
616.13 |
| May 11 2015 |
27994 |
616.13 |
| May 04 2015 |
27994 |
616.13 |
| Apr 27 2015 |
27963 |
616.13 |
| Apr 20 2015 |
27946 |
616.13 |
| Apr 13 2015 |
27944 |
616.13 |
| Apr 06 2015 |
27985 |
616.13 |
| Mar 30 2015 |
27985 |
616.13 |
| Mar 23 2015 |
28008 |
616.13 |
| Mar 16 2015 |
27977 |
616.13 |
| Mar 09 2015 |
27976 |
616.13 |
| Mar 02 2015 |
27958 |
616.13 |
| Feb 23 2015 |
27765 |
616.13 |
| Feb 16 2015 |
27733 |
616.13 |
| Feb 09 2015 |
27743 |
616.13 |
| Feb 02 2015 |
27753 |
616.13 |
| Jan 26 2015 |
27733 |
616.13 |
| Jan 19 2015 |
27703 |
616.13 |
| Jan 12 2015 |
27565 |
616.13 |
| Jan 05 2015 |
27894 |
616.13 |
| Dec 29 2014 |
27890 |
616.13 |
| Dec 22 2014 |
27949 |
616.13 |
| Dec 15 2014 |
27545 |
616.13 |
| Dec 08 2014 |
27838 |
616.13 |
| Dec 01 2014 |
27993 |
616.13 |
| Nov 24 2014 |
28025 |
616.13 |
| Nov 17 2014 |
29140 |
626.84 |
| Nov 10 2014 |
29363 |
626.84 |
| Nov 03 2014 |
29571 |
630.46 |
| Oct 27 2014 |
30013 |
637.82 |
| Oct 20 2014 |
30328 |
640.13 |
| Oct 13 2014 |
30270 |
640.13 |
| Oct 06 2014 |
29578 |
638.34 |
| Sep 29 2014 |
30112 |
643.65 |
| Sep 22 2014 |
30558 |
648.22 |
| Sep 15 2014 |
30206 |
648.22 |
| Sep 08 2014 |
30533 |
661.49 |
| Sep 01 2014 |
30466 |
657.39 |
| Aug 25 2014 |
30518 |
657.39 |
| Aug 18 2014 |
30535 |
657.39 |
| Aug 11 2014 |
30534 |
657.39 |
| Aug 04 2014 |
30534 |
657.39 |
| Jul 28 2014 |
30534 |
657.39 |
| Jul 21 2014 |
30552 |
657.39 |
| Jul 14 2014 |
30553 |
657.39 |
| Jul 07 2014 |
30553 |
657.39 |
| Jun 30 2014 |
30553 |
657.39 |
| Jun 23 2014 |
30553 |
657.39 |
| Jun 16 2014 |
30553 |
657.39 |
| Jun 09 2014 |
30553 |
657.39 |
| Jun 02 2014 |
30553 |
657.39 |
| May 26 2014 |
30553 |
657.39 |
| May 19 2014 |
30553 |
657.39 |
| May 12 2014 |
30554 |
657.39 |
| May 05 2014 |
30554 |
657.39 |
| Apr 28 2014 |
30555 |
657.39 |
| Apr 21 2014 |
30555 |
657.39 |
| Apr 14 2014 |
30563 |
657.39 |
| Apr 07 2014 |
30563 |
657.39 |
| Mar 31 2014 |
30564 |
657.39 |
| Mar 24 2014 |
30564 |
657.39 |
| Mar 17 2014 |
30564 |
657.39 |
| Mar 10 2014 |
30563 |
657.39 |
| Mar 03 2014 |
30563 |
657.39 |
| Feb 24 2014 |
30557 |
657.39 |
| Feb 17 2014 |
30578 |
657.39 |
| Feb 10 2014 |
30576 |
657.39 |
| Feb 03 2014 |
30573 |
657.39 |
| Jan 27 2014 |
30631 |
657.39 |
| Jan 20 2014 |
30563 |
657.39 |
| Jan 13 2014 |
30387 |
657.39 |
| Jan 06 2014 |
30329 |
657.39 |
| Dec 30 2013 |
30517 |
657.39 |
| Dec 23 2013 |
30308 |
657.39 |
| Dec 16 2013 |
30043 |
657.39 |
| Dec 09 2013 |
30097 |
657.39 |
| Dec 02 2013 |
30410 |
657.39 |
| Nov 25 2013 |
30887 |
657.39 |
| Nov 18 2013 |
30880 |
657.39 |
| Nov 11 2013 |
31267 |
662.89 |
| Nov 04 2013 |
29661 |
636.79 |
| Oct 28 2013 |
29600 |
640.9 |
| Oct 21 2013 |
27408 |
618.64 |
| Oct 14 2013 |
26270 |
603.55 |
| Oct 07 2013 |
25872 |
603.55 |
| Sep 30 2013 |
25920 |
605.91 |
| Sep 23 2013 |
25844 |
605.91 |
| Sep 16 2013 |
25511 |
605.91 |
| Sep 09 2013 |
25505 |
607.91 |
| Sep 02 2013 |
25708 |
607.91 |
| Aug 26 2013 |
25646 |
607.91 |
| Aug 19 2013 |
25670 |
607.91 |
| Aug 12 2013 |
25670 |
607.91 |
| Aug 05 2013 |
25672 |
607.91 |
| Jul 29 2013 |
25673 |
607.91 |
| Jul 22 2013 |
25718 |
607.91 |
| Jul 15 2013 |
25718 |
607.91 |
| Jul 08 2013 |
25718 |
607.91 |
| Jul 01 2013 |
25718 |
607.91 |
| Jun 24 2013 |
25719 |
607.91 |
| Jun 17 2013 |
25719 |
607.91 |
| Jun 10 2013 |
25719 |
607.91 |
| Jun 03 2013 |
25719 |
607.91 |
| May 27 2013 |
25719 |
607.91 |
| May 20 2013 |
25719 |
607.91 |
| May 13 2013 |
25719 |
607.91 |
| May 06 2013 |
25719 |
607.91 |
| Apr 29 2013 |
25719 |
607.91 |
| Apr 22 2013 |
25682 |
607.91 |
| Apr 15 2013 |
25690 |
607.91 |
| Apr 08 2013 |
25690 |
607.91 |
| Apr 01 2013 |
25690 |
607.91 |
| Mar 25 2013 |
25676 |
607.91 |
| Mar 18 2013 |
25676 |
607.91 |
| Mar 11 2013 |
25676 |
607.91 |
| Mar 04 2013 |
25676 |
607.91 |
| Feb 25 2013 |
25676 |
607.91 |
| Feb 18 2013 |
25676 |
607.91 |
| Feb 11 2013 |
25685 |
607.91 |
| Feb 04 2013 |
25651 |
607.91 |
| Jan 28 2013 |
25700 |
607.91 |
| Jan 21 2013 |
25719 |
607.91 |
| Jan 14 2013 |
25841 |
607.91 |
| Jan 07 2013 |
25807 |
607.91 |
| Dec 31 2012 |
25791 |
607.91 |
| Dec 24 2012 |
25801 |
607.91 |
| Dec 17 2012 |
25789 |
607.91 |
| Dec 10 2012 |
25532 |
607.91 |
| Dec 03 2012 |
25781 |
607.91 |
| Nov 26 2012 |
25893 |
611.04 |
| Nov 19 2012 |
25934 |
611.04 |
| Nov 12 2012 |
27198 |
626.85 |
| Nov 05 2012 |
27205 |
626.85 |
| Oct 29 2012 |
28548 |
646.8 |
| Oct 22 2012 |
29489 |
672.49 |
| Oct 15 2012 |
29184 |
672.43 |
| Oct 02 2012 |
28081 |
672.43 |
| Sep 26 2012 |
28071 |
672.43 |
| Sep 20 2012 |
26773 |
651.05 |
