| Nov 16 2023 |
9395 |
615.2 |
| Nov 09 2023 |
9352 |
615.2 |
| Nov 02 2023 |
9249 |
615.2 |
| Oct 26 2023 |
9340 |
615.2 |
| Oct 19 2023 |
9766 |
626.67 |
| Oct 12 2023 |
9680 |
626.67 |
| Oct 05 2023 |
8333 |
629.07 |
| Sep 28 2023 |
8332 |
629.07 |
| Sep 21 2023 |
8211 |
609.96 |
| Sep 14 2023 |
8463 |
619.69 |
| Sep 07 2023 |
8483 |
619.69 |
| Aug 31 2023 |
8561 |
619.69 |
| Aug 24 2023 |
8545 |
619.69 |
| Aug 17 2023 |
8530 |
619.69 |
| Aug 10 2023 |
8533 |
619.69 |
| Aug 03 2023 |
8545 |
619.69 |
| Jul 27 2023 |
8533 |
619.69 |
| Jul 20 2023 |
8384 |
619.69 |
| Jul 13 2023 |
8384 |
619.69 |
| Jul 06 2023 |
8348 |
619.69 |
| Jun 29 2023 |
8356 |
619.69 |
| Jun 22 2023 |
8356 |
619.69 |
| Jun 15 2023 |
8356 |
619.69 |
| Jun 08 2023 |
8362 |
619.69 |
| Jun 01 2023 |
8349 |
619.69 |
| May 25 2023 |
8342 |
619.69 |
| May 18 2023 |
8342 |
619.69 |
| May 11 2023 |
8342 |
619.69 |
| May 04 2023 |
8339 |
619.69 |
| Apr 27 2023 |
8340 |
619.69 |
| Apr 20 2023 |
8340 |
619.69 |
| Apr 13 2023 |
8340 |
619.69 |
| Apr 06 2023 |
8359 |
619.69 |
| Mar 30 2023 |
8359 |
619.69 |
| Mar 23 2023 |
8359 |
619.69 |
| Mar 16 2023 |
8359 |
619.69 |
| Mar 09 2023 |
8359 |
619.69 |
| Mar 02 2023 |
8359 |
619.69 |
| Feb 23 2023 |
8357 |
619.69 |
| Feb 16 2023 |
8368 |
619.69 |
| Feb 09 2023 |
8391 |
619.69 |
| Feb 02 2023 |
8407 |
619.69 |
| Jan 26 2023 |
8412 |
619.69 |
| Jan 19 2023 |
8402 |
619.69 |
| Jan 12 2023 |
8353 |
619.69 |
| Jan 05 2023 |
8389 |
619.69 |
| Dec 29 2022 |
8393 |
619.69 |
| Dec 22 2022 |
12894 |
593.73 |
| Dec 15 2022 |
12867 |
593.73 |
| Dec 08 2022 |
12791 |
593.73 |
| Dec 01 2022 |
12657 |
593.73 |
| Nov 24 2022 |
12625 |
593.73 |
| Nov 17 2022 |
12242 |
586.06 |
| Nov 10 2022 |
12063 |
586.06 |
| Nov 03 2022 |
11702 |
586.06 |
| Oct 27 2022 |
11101 |
586.06 |
| Oct 20 2022 |
10653 |
586.06 |
| Oct 13 2022 |
10472 |
586.06 |
| Oct 06 2022 |
10019 |
586.06 |
| Sep 29 2022 |
9746 |
586.06 |
| Sep 22 2022 |
9848 |
603.07 |
| Sep 15 2022 |
9715 |
603.07 |
| Sep 08 2022 |
9671 |
603.07 |
| Sep 01 2022 |
9664 |
603.07 |
| Aug 25 2022 |
9653 |
603.07 |
| Aug 18 2022 |
9653 |
603.07 |
| Aug 11 2022 |
9668 |
603.07 |
| Aug 04 2022 |
9631 |
603.07 |
| Jul 28 2022 |
9631 |
603.07 |
| Jul 21 2022 |
9631 |
603.07 |
| Jul 14 2022 |
9631 |
603.07 |
| Jul 07 2022 |
9631 |
603.07 |
| Jun 30 2022 |
9631 |
603.07 |
| Jun 23 2022 |
9604 |
603.07 |
| Jun 16 2022 |
9604 |
603.07 |
| Jun 09 2022 |
9612 |
603.07 |
| Jun 02 2022 |
9612 |
603.07 |
| May 26 2022 |
9611 |
603.07 |
| May 19 2022 |
9611 |
603.07 |
| May 12 2022 |
9611 |
603.07 |
| May 05 2022 |
9610 |
603.07 |
| Apr 28 2022 |
9587 |
603.07 |
| Apr 21 2022 |
9587 |
603.07 |
| Apr 14 2022 |
9587 |
603.07 |
| Apr 07 2022 |
9587 |
603.07 |
| Mar 31 2022 |
9587 |
603.07 |
| Mar 24 2022 |
9587 |
603.07 |
| Mar 17 2022 |
9577 |
603.07 |
| Mar 10 2022 |
9577 |
603.07 |
| Mar 03 2022 |
9577 |
603.07 |
| Feb 24 2022 |
9561 |
603.07 |
| Feb 17 2022 |
9566 |
603.07 |
| Feb 10 2022 |
9570 |
603.07 |
| Feb 03 2022 |
9583 |
603.07 |
| Jan 27 2022 |
9576 |
603.07 |
| Jan 20 2022 |
9449 |
603.07 |
| Jan 13 2022 |
9481 |
603.07 |
| Jan 06 2022 |
9633 |
603.07 |
| Dec 30 2021 |
9664 |
603.07 |
| Dec 23 2021 |
9680 |
603.07 |
| Dec 16 2021 |
9657 |
603.07 |
| Dec 09 2021 |
9676 |
603.07 |
| Dec 02 2021 |
9764 |
603.07 |
| Nov 25 2021 |
9751 |
603.07 |
| Nov 18 2021 |
9891 |
613.66 |
| Nov 11 2021 |
9915 |
613.66 |
| Nov 04 2021 |
10236 |
625.26 |
| Oct 28 2021 |
10789 |
639.04 |
| Oct 21 2021 |
10865 |
639.04 |
| Oct 14 2021 |
11189 |
645.08 |
| Oct 07 2021 |
11435 |
668.09 |
| Sep 30 2021 |
11720 |
668.09 |
| Sep 23 2021 |
11933 |
657.55 |
| Sep 16 2021 |
12262 |
657.55 |
| Sep 09 2021 |
12465 |
657.55 |
| Sep 02 2021 |
12672 |
650.28 |
| Aug 26 2021 |
12712 |
650.28 |
| Aug 19 2021 |
12743 |
650.28 |
| Aug 12 2021 |
12767 |
650.28 |
| Aug 05 2021 |
12788 |
650.28 |
| Jul 29 2021 |
12794 |
650.28 |
| Jun 03 2021 |
12847 |
650.28 |
| Nov 13 2020 |
16059 |
695.61 |
| Nov 06 2020 |
17670 |
695.61 |
| Oct 30 2020 |
19288 |
695.61 |
| Oct 23 2020 |
21080 |
695.61 |
| Oct 16 2020 |
22532 |
695.61 |
| Oct 09 2020 |
23265 |
670.76 |
| Oct 02 2020 |
24254 |
670.76 |
| Sep 25 2020 |
24562 |
657.55 |
| Sep 18 2020 |
25298 |
657.55 |
| Sep 11 2020 |
25862 |
657.55 |
| Sep 04 2020 |
26180 |
650.28 |
| Aug 28 2020 |
26470 |
650.28 |
| Aug 21 2020 |
26555 |
650.28 |
| Aug 14 2020 |
26590 |
650.28 |
| Aug 07 2020 |
26791 |
650.28 |
| Jul 31 2020 |
26919 |
650.28 |
| Jul 24 2020 |
26919 |
650.28 |
| Jul 17 2020 |
26949 |
650.28 |
| Jul 10 2020 |
26999 |
650.28 |
| Jul 03 2020 |
27106 |
650.28 |
| Jun 26 2020 |
27106 |
650.28 |
| Jun 19 2020 |
27106 |
650.28 |
| Jun 12 2020 |
27124 |
650.28 |
| Jun 05 2020 |
27167 |
650.28 |
| May 29 2020 |
27200 |
650.28 |
| May 22 2020 |
27267 |
650.28 |
| May 15 2020 |
27269 |
650.28 |
| May 08 2020 |
27287 |
650.28 |
| May 01 2020 |
27302 |
650.28 |
| Apr 24 2020 |
27387 |
650.28 |
| Apr 17 2020 |
27388 |
650.28 |
| Apr 10 2020 |
27388 |
650.28 |
| Apr 03 2020 |
27388 |
650.28 |
| Mar 27 2020 |
27388 |
650.28 |
| Mar 20 2020 |
27407 |
650.28 |
| Mar 13 2020 |
27407 |
650.28 |
| Mar 06 2020 |
27407 |
650.28 |
| Feb 28 2020 |
27396 |
650.28 |
| Feb 21 2020 |
27470 |
650.28 |
| Feb 14 2020 |
27478 |
650.28 |
| Feb 07 2020 |
27505 |
650.28 |
| Jan 31 2020 |
27525 |
650.28 |
| Jan 24 2020 |
27075 |
650.28 |
| Jan 17 2020 |
27158 |
650.28 |
| Jan 10 2020 |
27936 |
650.28 |
| Jan 03 2020 |
27749 |
650.28 |
| Dec 27 2019 |
27763 |
650.28 |
| Dec 20 2019 |
27812 |
650.28 |
| Dec 13 2019 |
27895 |
650.28 |
| Dec 06 2019 |
27826 |
650.28 |
| Nov 29 2019 |
28490 |
650.28 |
| Nov 22 2019 |
28671 |
650.28 |
| Nov 15 2019 |
28243 |
635.17 |
| Nov 08 2019 |
28791 |
635.17 |
| Nov 01 2019 |
29043 |
635.17 |
| Oct 25 2019 |
29251 |
635.17 |
| Oct 18 2019 |
28468 |
629.8 |
| Oct 11 2019 |
28929 |
629.8 |
| Oct 04 2019 |
29002 |
629.8 |
| Sep 27 2019 |
28854 |
628.47 |
| Sep 20 2019 |
28530 |
628.47 |
| Sep 13 2019 |
28347 |
628.47 |
| Nov 16 2018 |
28126 |
601.41 |
| Nov 09 2018 |
28322 |
601.41 |
| Nov 02 2018 |
28543 |
601.41 |
| Oct 26 2018 |
28442 |
601.41 |
| Oct 19 2018 |
28621 |
601.41 |
| Oct 12 2018 |
27959 |
595.79 |
| Oct 05 2018 |
27689 |
595.79 |
| Sep 28 2018 |
27783 |
595.79 |
| Sep 21 2018 |
27867 |
595.79 |
| Sep 14 2018 |
27491 |
595.79 |
| Sep 07 2018 |
27323 |
596.77 |
| Aug 31 2018 |
27044 |
596.77 |
| Aug 24 2018 |
26964 |
596.77 |
| Aug 17 2018 |
26955 |
596.77 |
| Aug 10 2018 |
26970 |
596.77 |
| Aug 03 2018 |
27003 |
596.77 |
| Jul 27 2018 |
27020 |
596.77 |
| Jul 20 2018 |
27047 |
596.77 |
| Jul 13 2018 |
27049 |
596.77 |
| Jul 06 2018 |
27022 |
596.77 |
| Jun 29 2018 |
27099 |
596.77 |
| Jun 22 2018 |
27099 |
596.77 |
| Jun 15 2018 |
27119 |
596.77 |
| Jun 08 2018 |
27158 |
596.77 |
| Jun 01 2018 |
27137 |
596.77 |
| May 25 2018 |
27165 |
596.77 |
| May 18 2018 |
27110 |
596.77 |
| May 11 2018 |
27140 |
596.77 |
| May 04 2018 |
27256 |
596.77 |
| Apr 27 2018 |
27244 |
596.77 |
| Apr 20 2018 |
27312 |
596.77 |
| Apr 13 2018 |
27304 |
596.77 |
| Apr 06 2018 |
27304 |
596.77 |
| Mar 30 2018 |
27303 |
596.77 |
| Mar 23 2018 |
27303 |
596.77 |
| Mar 16 2018 |
27285 |
596.77 |
| Mar 09 2018 |
27285 |
596.77 |
| Mar 02 2018 |
27293 |
596.77 |
| Feb 23 2018 |
27287 |
596.77 |
| Feb 16 2018 |
27304 |
596.77 |
| Feb 09 2018 |
27293 |
596.77 |
| Feb 02 2018 |
27319 |
596.77 |
| Jan 26 2018 |
27355 |
596.77 |
| Jan 19 2018 |
27250 |
596.77 |
| Jan 12 2018 |
26779 |
596.77 |
| Jan 05 2018 |
26978 |
596.77 |
| Dec 29 2017 |
27063 |
596.77 |
| Dec 22 2017 |
27059 |
596.77 |
| Dec 15 2017 |
27080 |
596.77 |
| Dec 08 2017 |
27514 |
596.77 |
| Dec 01 2017 |
27848 |
596.77 |
| Nov 24 2017 |
27869 |
596.77 |
| Nov 17 2017 |
28006 |
594.45 |
| Nov 10 2017 |
30758 |
620.44 |
| Nov 03 2017 |
30950 |
620.44 |
| Oct 27 2017 |
33098 |
648.19 |
| Oct 20 2017 |
33052 |
648.19 |
| Oct 13 2017 |
33667 |
666.56 |
| Oct 06 2017 |
33350 |
666.56 |
| Sep 29 2017 |
33291 |
664.43 |
| Sep 22 2017 |
32273 |
649.14 |
| Sep 15 2017 |
32241 |
649.14 |
| Sep 08 2017 |
31959 |
651.34 |
| Sep 01 2017 |
31982 |
651.34 |
| Aug 25 2017 |
31959 |
651.34 |
| Aug 18 2017 |
31985 |
651.34 |
| Aug 11 2017 |
31812 |
651.34 |
| Aug 04 2017 |
31838 |
651.34 |
| Jul 28 2017 |
31835 |
651.34 |
| Jul 21 2017 |
31873 |
651.34 |
| Jul 14 2017 |
31864 |
651.34 |
| Jul 07 2017 |
31857 |
651.34 |
| Jun 30 2017 |
31868 |
651.34 |
| Jun 23 2017 |
31867 |
651.34 |
| Jun 16 2017 |
31880 |
651.34 |
| Jun 09 2017 |
31849 |
651.34 |
| Jun 02 2017 |
31852 |
651.34 |
| May 26 2017 |
31614 |
651.34 |
| May 19 2017 |
31661 |
651.34 |
| May 12 2017 |
31598 |
651.34 |
| May 05 2017 |
31473 |
651.34 |
| Apr 28 2017 |
31425 |
651.34 |
| Apr 21 2017 |
31392 |
651.34 |
| Apr 14 2017 |
31446 |
651.34 |
| Apr 07 2017 |
31447 |
651.34 |
| Mar 31 2017 |
31446 |
651.34 |
| Mar 24 2017 |
31448 |
651.34 |
| Mar 17 2017 |
31444 |
651.34 |
| Mar 10 2017 |
31465 |
651.34 |
| Mar 03 2017 |
31465 |
651.34 |
| Feb 24 2017 |
31470 |
651.34 |
| Feb 17 2017 |
31490 |
651.34 |
| Feb 10 2017 |
31517 |
651.34 |
| Feb 03 2017 |
31515 |
651.34 |
| Jan 27 2017 |
31472 |
651.34 |
| Jan 20 2017 |
31489 |
651.34 |
| Jan 13 2017 |
31533 |
651.34 |
| Jan 06 2017 |
31899 |
651.34 |
| Dec 30 2016 |
31992 |
651.34 |
| Dec 23 2016 |
31985 |
651.34 |
| Dec 16 2016 |
32024 |
651.34 |
| Dec 09 2016 |
32275 |
651.34 |
| Dec 02 2016 |
33024 |
651.34 |
| Nov 25 2016 |
32890 |
651.34 |
| Nov 18 2016 |
33433 |
649.17 |
| Nov 11 2016 |
34071 |
649.17 |
| Nov 04 2016 |
34298 |
649.17 |
| Oct 28 2016 |
34341 |
649.17 |
| Oct 21 2016 |
34515 |
649.17 |
| Oct 14 2016 |
34417 |
645.55 |
| Oct 07 2016 |
34217 |
645.55 |
| Sep 30 2016 |
33963 |
642.1 |
| Sep 23 2016 |
32935 |
635.64 |
| Sep 16 2016 |
32368 |
635.64 |
| Sep 09 2016 |
33430 |
661.6 |
| Sep 02 2016 |
33324 |
661.6 |
| Aug 26 2016 |
33361 |
661.6 |
| Aug 19 2016 |
32780 |
661.6 |
| Aug 12 2016 |
32771 |
661.6 |
| Aug 05 2016 |
32792 |
661.6 |
| Jul 29 2016 |
32794 |
661.6 |
| Jul 22 2016 |
32761 |
661.6 |
| Jun 28 2016 |
32763 |
661.6 |
| Jun 21 2016 |
32850 |
661.6 |
| Jun 14 2016 |
32850 |
661.6 |
| Jun 07 2016 |
32852 |
661.6 |
| May 31 2016 |
32859 |
661.6 |
| May 24 2016 |
32859 |
661.6 |
| May 17 2016 |
32830 |
661.6 |
| May 10 2016 |
32831 |
661.6 |
| May 03 2016 |
32837 |
661.6 |
| Apr 26 2016 |
32832 |
661.6 |
| Apr 19 2016 |
32781 |
661.6 |
| Apr 12 2016 |
32854 |
661.6 |
| Apr 05 2016 |
32854 |
661.6 |
| Mar 29 2016 |
32854 |
661.6 |
| Mar 22 2016 |
32832 |
661.6 |
| Mar 15 2016 |
32833 |
661.6 |
| Mar 08 2016 |
32857 |
661.6 |
| Mar 01 2016 |
32852 |
661.6 |
| Feb 23 2016 |
32848 |
661.6 |
| Feb 16 2016 |
32759 |
661.6 |
| Feb 09 2016 |
32759 |
661.6 |
| Feb 02 2016 |
32693 |
661.6 |
| Jan 26 2016 |
32740 |
661.6 |
| Jan 19 2016 |
32756 |
661.6 |
| Jan 12 2016 |
32333 |
661.6 |
| Jan 05 2016 |
32832 |
661.6 |
| Dec 29 2015 |
32877 |
661.6 |
| Dec 22 2015 |
32649 |
661.6 |
| Dec 15 2015 |
32504 |
661.6 |
| Dec 08 2015 |
32865 |
661.6 |
| Dec 01 2015 |
33003 |
661.6 |
| Oct 21 2013 |
30639 |
679.32 |
| Oct 14 2013 |
30678 |
679.32 |
| Oct 07 2013 |
30147 |
677.56 |
| Sep 30 2013 |
29944 |
677.56 |
| Sep 23 2013 |
29907 |
677.56 |
| Sep 16 2013 |
29418 |
675.77 |
| Sep 09 2013 |
28683 |
661.13 |
| Sep 02 2013 |
28922 |
661.13 |
| Aug 26 2013 |
28844 |
661.13 |
| Aug 19 2013 |
28870 |
661.13 |
| Aug 12 2013 |
28871 |
661.13 |
| Aug 05 2013 |
28873 |
661.13 |
| Jul 29 2013 |
28874 |
661.13 |
| Jul 22 2013 |
28919 |
661.13 |
| Jul 15 2013 |
28919 |
661.13 |
| Jul 08 2013 |
28920 |
661.13 |
| Jul 01 2013 |
28920 |
661.13 |
| Jun 24 2013 |
28921 |
661.13 |
| Jun 17 2013 |
28921 |
661.13 |
| Jun 10 2013 |
28921 |
661.13 |
| Jun 03 2013 |
28921 |
661.13 |
| May 27 2013 |
28921 |
661.13 |
| May 20 2013 |
28921 |
661.13 |
| May 13 2013 |
28921 |
661.13 |
| May 06 2013 |
28921 |
661.13 |
| Apr 29 2013 |
28921 |
661.13 |
| Apr 22 2013 |
28883 |
661.13 |
| Apr 15 2013 |
28891 |
661.13 |
| Apr 08 2013 |
28891 |
661.13 |
| Apr 01 2013 |
28891 |
661.13 |
| Mar 25 2013 |
28872 |
661.13 |
| Mar 18 2013 |
28872 |
661.13 |
| Mar 11 2013 |
28872 |
661.13 |
| Mar 04 2013 |
28872 |
661.13 |
| Feb 25 2013 |
28872 |
661.13 |
| Feb 18 2013 |
28870 |
661.13 |
| Feb 11 2013 |
28879 |
661.13 |
| Feb 04 2013 |
28847 |
661.13 |
| Jan 28 2013 |
28898 |
661.13 |
| Jan 21 2013 |
28915 |
661.13 |
| Jan 14 2013 |
29037 |
661.13 |
| Jan 07 2013 |
28997 |
661.13 |
| Dec 31 2012 |
28987 |
661.13 |
| Dec 24 2012 |
29008 |
661.13 |
| Dec 17 2012 |
28952 |
661.13 |
| Dec 10 2012 |
28691 |
661.13 |
| Dec 03 2012 |
29005 |
661.13 |
| Nov 26 2012 |
28860 |
661.13 |
| Nov 19 2012 |
28898 |
661.13 |
| Nov 12 2012 |
29045 |
661.13 |
| Nov 05 2012 |
29108 |
661.13 |
| Oct 29 2012 |
29029 |
655.07 |
| Oct 22 2012 |
28751 |
655.07 |
| Oct 15 2012 |
26177 |
617.21 |
| Oct 02 2012 |
25181 |
617.21 |
| Sep 26 2012 |
25171 |
617.21 |
| Sep 20 2012 |
24823 |
617.21 |
