| Oct 13 2015 |
26936 |
591.48 |
| Oct 06 2015 |
25519 |
575.29 |
| Sep 29 2015 |
25481 |
575.29 |
| Sep 22 2015 |
23726 |
575.29 |
| Sep 15 2015 |
30381 |
575.29 |
| Sep 14 2015 |
24506 |
575.29 |
| Sep 07 2015 |
24419 |
575.29 |
| Aug 31 2015 |
24466 |
575.29 |
| Aug 24 2015 |
24373 |
575.29 |
| Aug 17 2015 |
24415 |
575.29 |
| Aug 10 2015 |
24432 |
575.29 |
| Aug 03 2015 |
24432 |
575.29 |
| Jul 27 2015 |
24432 |
575.29 |
| Jul 20 2015 |
24431 |
575.29 |
| Jul 13 2015 |
24431 |
575.29 |
| Jul 06 2015 |
24431 |
575.29 |
| Jun 29 2015 |
24431 |
575.29 |
| Jun 22 2015 |
24431 |
575.29 |
| Jun 15 2015 |
24431 |
575.29 |
| Jun 08 2015 |
24608 |
575.29 |
| Jun 01 2015 |
24608 |
575.29 |
| May 25 2015 |
24608 |
575.29 |
| May 18 2015 |
24608 |
575.29 |
| May 11 2015 |
24608 |
575.29 |
| May 04 2015 |
24608 |
575.29 |
| Apr 27 2015 |
24579 |
575.29 |
| Apr 20 2015 |
24562 |
575.29 |
| Apr 13 2015 |
24561 |
575.29 |
| Apr 06 2015 |
24601 |
575.29 |
| Mar 30 2015 |
24601 |
575.29 |
| Mar 23 2015 |
24621 |
575.29 |
| Mar 16 2015 |
24597 |
575.29 |
| Mar 09 2015 |
24596 |
575.29 |
| Mar 02 2015 |
24585 |
575.29 |
| Feb 23 2015 |
24416 |
575.29 |
| Feb 16 2015 |
24386 |
575.29 |
| Feb 09 2015 |
24396 |
575.29 |
| Feb 02 2015 |
24404 |
575.29 |
| Jan 26 2015 |
24388 |
575.29 |
| Jan 19 2015 |
24359 |
575.29 |
| Jan 12 2015 |
24217 |
575.29 |
| Jan 05 2015 |
24538 |
575.29 |
| Dec 29 2014 |
24559 |
575.29 |
| Dec 22 2014 |
24605 |
575.29 |
| Dec 15 2014 |
24241 |
575.29 |
| Dec 08 2014 |
24512 |
575.29 |
| Dec 01 2014 |
24662 |
575.29 |
| Nov 24 2014 |
24679 |
575.29 |
| Nov 17 2014 |
24926 |
575.29 |
| Nov 10 2014 |
25132 |
575.29 |
| Nov 03 2014 |
25067 |
575.29 |
| Oct 27 2014 |
27845 |
608.62 |
| Oct 20 2014 |
28693 |
617.19 |
| Oct 13 2014 |
28610 |
617.19 |
| Oct 06 2014 |
31522 |
675.28 |
| Sep 29 2014 |
31756 |
675.28 |
| Sep 22 2014 |
31911 |
675.28 |
| Sep 15 2014 |
27640 |
610.84 |
| Sep 08 2014 |
27335 |
610.84 |
| Sep 01 2014 |
24918 |
579.48 |
| Aug 25 2014 |
24963 |
579.48 |
| Aug 18 2014 |
24976 |
579.48 |
| Aug 11 2014 |
24976 |
579.48 |
| Aug 04 2014 |
24976 |
579.48 |
| Jul 28 2014 |
24976 |
579.48 |
| Jul 21 2014 |
24994 |
579.48 |
| Jul 14 2014 |
24995 |
579.48 |
| Jul 07 2014 |
24995 |
579.48 |
| Jun 30 2014 |
24995 |
579.48 |
| Jun 23 2014 |
24995 |
579.48 |
| Jun 16 2014 |
24995 |
579.48 |
| Jun 09 2014 |
24995 |
579.48 |
| Jun 02 2014 |
24995 |
579.48 |
| May 26 2014 |
24995 |
579.48 |
| May 19 2014 |
24995 |
579.48 |
| May 12 2014 |
24996 |
579.48 |
| May 05 2014 |
24996 |
579.48 |
| Apr 28 2014 |
24997 |
579.48 |
| Apr 21 2014 |
24997 |
579.48 |
| Apr 14 2014 |
25013 |
579.48 |
| Apr 07 2014 |
25013 |
579.48 |
| Mar 31 2014 |
25014 |
579.48 |
| Mar 24 2014 |
25014 |
579.48 |
| Mar 17 2014 |
25014 |
579.48 |
| Mar 10 2014 |
25013 |
579.48 |
| Mar 03 2014 |
25013 |
579.48 |
| Feb 24 2014 |
25005 |
579.48 |
| Feb 17 2014 |
25022 |
579.48 |
| Feb 10 2014 |
25020 |
579.48 |
| Feb 03 2014 |
25015 |
579.48 |
| Jan 27 2014 |
25069 |
579.48 |
| Jan 20 2014 |
25025 |
579.48 |
| Jan 13 2014 |
24835 |
579.48 |
| Jan 06 2014 |
24767 |
579.48 |
| Dec 30 2013 |
24935 |
579.48 |
| Dec 23 2013 |
24720 |
579.48 |
| Dec 16 2013 |
24488 |
579.48 |
| Dec 09 2013 |
24524 |
579.48 |
| Dec 02 2013 |
24804 |
579.48 |
| Nov 25 2013 |
25215 |
579.48 |
| Nov 18 2013 |
25055 |
576.78 |
| Nov 11 2013 |
25100 |
576.78 |
| Nov 04 2013 |
23216 |
556.71 |
| Oct 28 2013 |
22987 |
556.71 |
| Oct 21 2013 |
21982 |
551.09 |
| Oct 14 2013 |
20606 |
535.68 |
| Oct 07 2013 |
20398 |
535.68 |
| Sep 30 2013 |
19000 |
521.25 |
| Sep 23 2013 |
19394 |
525.7 |
| Sep 16 2013 |
19240 |
525.7 |
| Sep 09 2013 |
19916 |
535.18 |
| Sep 02 2013 |
20055 |
535.18 |
| Aug 26 2013 |
20022 |
535.18 |
| Aug 19 2013 |
20044 |
535.18 |
| Aug 12 2013 |
20044 |
535.18 |
| Aug 05 2013 |
20046 |
535.18 |
| Jul 29 2013 |
20047 |
535.18 |
| Jul 22 2013 |
20094 |
535.18 |
| Jul 15 2013 |
20094 |
535.18 |
| Jul 08 2013 |
20094 |
535.18 |
| Jul 01 2013 |
20094 |
535.18 |
| Jun 24 2013 |
20095 |
535.18 |
| Jun 17 2013 |
20095 |
535.18 |
| Jun 10 2013 |
20095 |
535.18 |
| Jun 03 2013 |
20095 |
535.18 |
| May 27 2013 |
20095 |
535.18 |
| May 20 2013 |
20095 |
535.18 |
| May 13 2013 |
20095 |
535.18 |
| May 06 2013 |
20095 |
535.18 |
| Apr 29 2013 |
20095 |
535.18 |
| Apr 22 2013 |
20056 |
535.18 |
| Apr 15 2013 |
20063 |
535.18 |
| Apr 08 2013 |
20063 |
535.18 |
| Apr 01 2013 |
20063 |
535.18 |
| Mar 25 2013 |
20054 |
535.18 |
| Mar 18 2013 |
20054 |
535.18 |
| Mar 11 2013 |
20054 |
535.18 |
| Mar 04 2013 |
20054 |
535.18 |
| Feb 25 2013 |
20054 |
535.18 |
| Feb 18 2013 |
20057 |
535.18 |
| Feb 11 2013 |
20066 |
535.18 |
| Feb 04 2013 |
20032 |
535.18 |
| Jan 28 2013 |
20071 |
535.18 |
| Jan 21 2013 |
20082 |
535.18 |
| Jan 14 2013 |
20188 |
535.18 |
| Jan 07 2013 |
20142 |
535.18 |
| Dec 31 2012 |
20156 |
535.18 |
| Dec 24 2012 |
20161 |
535.18 |
| Dec 17 2012 |
20157 |
535.18 |
| Dec 10 2012 |
19950 |
535.18 |
| Dec 03 2012 |
20162 |
535.18 |
| Nov 26 2012 |
20543 |
540.44 |
| Nov 19 2012 |
20627 |
540.44 |
| Nov 12 2012 |
21220 |
547.15 |
| Nov 05 2012 |
21242 |
547.15 |
| Oct 29 2012 |
23017 |
567.22 |
| Oct 22 2012 |
23718 |
579.54 |
| Oct 15 2012 |
23484 |
579.37 |
| Oct 02 2012 |
23738 |
595.98 |
| Sep 26 2012 |
23722 |
595.98 |
| Sep 20 2012 |
21188 |
564.13 |
