| Oct 07 2013 |
5308 |
363.46 |
| Sep 30 2013 |
5306 |
363.46 |
| Sep 23 2013 |
4941 |
357.6 |
| Sep 16 2013 |
4975 |
357.6 |
| Sep 09 2013 |
5929 |
373.36 |
| Sep 02 2013 |
5971 |
373.36 |
| Aug 26 2013 |
5952 |
373.36 |
| Aug 19 2013 |
5965 |
373.36 |
| Aug 12 2013 |
5965 |
373.36 |
| Aug 05 2013 |
5966 |
373.36 |
| Jul 29 2013 |
5966 |
373.36 |
| Jul 22 2013 |
5984 |
373.36 |
| Jul 15 2013 |
5984 |
373.36 |
| Jul 08 2013 |
5984 |
373.36 |
| Jul 01 2013 |
5984 |
373.36 |
| Jun 24 2013 |
5984 |
373.36 |
| Jun 17 2013 |
5984 |
373.36 |
| Jun 10 2013 |
5984 |
373.36 |
| Jun 03 2013 |
5984 |
373.36 |
| May 27 2013 |
5984 |
373.36 |
| May 20 2013 |
5984 |
373.36 |
| May 13 2013 |
5984 |
373.36 |
| May 06 2013 |
5984 |
373.36 |
| Apr 29 2013 |
5984 |
373.36 |
| Apr 22 2013 |
5977 |
373.36 |
| Apr 15 2013 |
5985 |
373.36 |
| Apr 08 2013 |
5985 |
373.36 |
| Apr 01 2013 |
5985 |
373.36 |
| Mar 25 2013 |
5986 |
373.36 |
| Mar 18 2013 |
5986 |
373.36 |
| Mar 11 2013 |
5986 |
373.36 |
| Mar 04 2013 |
5986 |
373.36 |
| Feb 25 2013 |
5986 |
373.36 |
| Feb 18 2013 |
5993 |
373.36 |
| Feb 11 2013 |
6001 |
373.36 |
| Feb 04 2013 |
5966 |
373.36 |
| Jan 28 2013 |
5996 |
373.36 |
| Jan 21 2013 |
6016 |
373.36 |
| Jan 14 2013 |
6085 |
373.36 |
| Jan 07 2013 |
6060 |
373.36 |
| Dec 31 2012 |
6065 |
373.36 |
| Dec 24 2012 |
6061 |
373.36 |
| Dec 17 2012 |
6073 |
373.36 |
| Dec 10 2012 |
6036 |
373.36 |
| Dec 03 2012 |
6108 |
373.36 |
| Nov 26 2012 |
6021 |
373.36 |
| Nov 19 2012 |
6065 |
373.36 |
| Nov 12 2012 |
6071 |
373.36 |
| Nov 05 2012 |
6074 |
373.36 |
| Oct 29 2012 |
6166 |
373.36 |
| Oct 22 2012 |
6178 |
373.36 |
| Oct 15 2012 |
6458 |
378.3 |
| Oct 02 2012 |
8266 |
404.88 |
| Sep 26 2012 |
8320 |
404.88 |
| Sep 20 2012 |
8280 |
404.88 |
