| Oct 06 2014 |
20083 |
524.58 |
| Sep 29 2014 |
20292 |
524.58 |
| Sep 22 2014 |
20316 |
524.58 |
| Sep 15 2014 |
20121 |
524.58 |
| Sep 08 2014 |
19976 |
524.58 |
| Sep 01 2014 |
20057 |
524.58 |
| Aug 25 2014 |
20089 |
524.58 |
| Aug 18 2014 |
20096 |
524.58 |
| Aug 11 2014 |
20096 |
524.58 |
| Aug 04 2014 |
20096 |
524.58 |
| Jul 28 2014 |
20096 |
524.58 |
| Jul 21 2014 |
20115 |
524.58 |
| Jul 14 2014 |
20115 |
524.58 |
| Jul 07 2014 |
20115 |
524.58 |
| Jun 30 2014 |
20115 |
524.58 |
| Jun 23 2014 |
20115 |
524.58 |
| Jun 16 2014 |
20115 |
524.58 |
| Jun 09 2014 |
20115 |
524.58 |
| Jun 02 2014 |
20115 |
524.58 |
| May 26 2014 |
20115 |
524.58 |
| May 19 2014 |
20115 |
524.58 |
| May 12 2014 |
20117 |
524.58 |
| May 05 2014 |
20117 |
524.58 |
| Apr 28 2014 |
20118 |
524.58 |
| Apr 21 2014 |
20118 |
524.58 |
| Apr 14 2014 |
20133 |
524.58 |
| Apr 07 2014 |
20133 |
524.58 |
| Mar 31 2014 |
20134 |
524.58 |
| Mar 24 2014 |
20134 |
524.58 |
| Mar 17 2014 |
20134 |
524.58 |
| Mar 10 2014 |
20133 |
524.58 |
| Mar 03 2014 |
20133 |
524.58 |
| Feb 24 2014 |
20126 |
524.58 |
| Feb 17 2014 |
20141 |
524.58 |
| Feb 10 2014 |
20140 |
524.58 |
| Feb 03 2014 |
20131 |
524.58 |
| Jan 27 2014 |
20195 |
524.58 |
| Jan 20 2014 |
20138 |
524.58 |
| Jan 13 2014 |
19945 |
524.58 |
| Jan 06 2014 |
19893 |
524.58 |
| Dec 30 2013 |
20034 |
524.58 |
| Dec 23 2013 |
19819 |
524.58 |
| Dec 16 2013 |
19615 |
524.58 |
| Dec 09 2013 |
19640 |
524.58 |
| Dec 02 2013 |
19842 |
524.58 |
| Nov 25 2013 |
20170 |
524.58 |
| Nov 18 2013 |
20283 |
524.58 |
| Nov 11 2013 |
20318 |
524.58 |
| Nov 04 2013 |
20169 |
524.58 |
| Oct 28 2013 |
21928 |
544.74 |
| Oct 21 2013 |
21433 |
544.74 |
| Oct 14 2013 |
23136 |
564.9 |
| Oct 07 2013 |
22862 |
564.9 |
| Sep 30 2013 |
22721 |
564.9 |
| Sep 23 2013 |
22673 |
564.9 |
| Sep 16 2013 |
22391 |
564.9 |
| Sep 09 2013 |
20024 |
536.71 |
| Sep 02 2013 |
20166 |
536.71 |
| Aug 26 2013 |
20135 |
536.71 |
| Aug 19 2013 |
20157 |
536.71 |
| Aug 12 2013 |
20157 |
536.71 |
| Aug 05 2013 |
20159 |
536.71 |
| Jul 29 2013 |
20160 |
536.71 |
| Jul 22 2013 |
20207 |
536.71 |
| Jul 15 2013 |
20207 |
536.71 |
| Jul 08 2013 |
20207 |
536.71 |
| Jul 01 2013 |
20207 |
536.71 |
| Jun 24 2013 |
20208 |
536.71 |
| Jun 17 2013 |
20208 |
536.71 |
| Jun 10 2013 |
20208 |
536.71 |
| Jun 03 2013 |
20208 |
536.71 |
| May 27 2013 |
20208 |
536.71 |
| May 20 2013 |
20208 |
536.71 |
| May 13 2013 |
20208 |
536.71 |
| May 06 2013 |
20208 |
536.71 |
| Apr 29 2013 |
20208 |
536.71 |
| Apr 22 2013 |
20168 |
536.71 |
| Apr 15 2013 |
20175 |
536.71 |
| Apr 08 2013 |
20175 |
536.71 |
| Apr 01 2013 |
20175 |
536.71 |
| Mar 25 2013 |
20166 |
536.71 |
| Mar 18 2013 |
20166 |
536.71 |
| Mar 11 2013 |
20166 |
536.71 |
| Mar 04 2013 |
20166 |
536.71 |
| Feb 25 2013 |
20166 |
536.71 |
| Feb 18 2013 |
20169 |
536.71 |
| Feb 11 2013 |
20178 |
536.71 |
| Feb 04 2013 |
20144 |
536.71 |
| Jan 28 2013 |
20184 |
536.71 |
| Jan 21 2013 |
20197 |
536.71 |
| Jan 14 2013 |
20306 |
536.71 |
| Jan 07 2013 |
20256 |
536.71 |
| Dec 31 2012 |
20274 |
536.71 |
| Dec 24 2012 |
20281 |
536.71 |
| Dec 17 2012 |
20277 |
536.71 |
| Dec 10 2012 |
20069 |
536.71 |
| Dec 03 2012 |
20275 |
536.71 |
| Nov 26 2012 |
20165 |
536.71 |
| Nov 19 2012 |
20258 |
536.71 |
| Nov 12 2012 |
20364 |
536.71 |
| Nov 05 2012 |
17961 |
508.51 |
| Oct 29 2012 |
18101 |
508.51 |
| Oct 22 2012 |
17996 |
508.51 |
| Oct 15 2012 |
17840 |
508.51 |
| Oct 02 2012 |
17231 |
508.51 |
| Sep 26 2012 |
17208 |
508.51 |
| Sep 20 2012 |
17058 |
508.51 |
