| Oct 14 2016 |
11453 |
419.04 |
| Oct 07 2016 |
11420 |
419.04 |
| Sep 30 2016 |
11388 |
419.04 |
| Sep 23 2016 |
11165 |
419.04 |
| Sep 16 2016 |
10906 |
419.04 |
| Sep 09 2016 |
10852 |
419.04 |
| Sep 02 2016 |
10827 |
419.04 |
| Aug 26 2016 |
10859 |
419.04 |
| Aug 19 2016 |
10603 |
419.04 |
| Aug 12 2016 |
10592 |
419.04 |
| Aug 05 2016 |
10607 |
419.04 |
| Jul 29 2016 |
10608 |
419.04 |
| Jul 22 2016 |
10591 |
419.04 |
| Jun 28 2016 |
10591 |
419.04 |
| Jun 21 2016 |
10635 |
419.04 |
| Jun 14 2016 |
10635 |
419.04 |
| Jun 07 2016 |
10635 |
419.04 |
| May 31 2016 |
10638 |
419.04 |
| May 24 2016 |
10638 |
419.04 |
| May 17 2016 |
10627 |
419.04 |
| May 10 2016 |
10627 |
419.04 |
| May 03 2016 |
10628 |
419.04 |
| Apr 26 2016 |
10628 |
419.04 |
| Apr 19 2016 |
10619 |
419.04 |
| Apr 12 2016 |
10641 |
419.04 |
| Apr 05 2016 |
10641 |
419.04 |
| Mar 29 2016 |
10641 |
419.04 |
| Mar 22 2016 |
10636 |
419.04 |
| Mar 15 2016 |
10633 |
419.04 |
| Mar 08 2016 |
10642 |
419.04 |
| Mar 01 2016 |
10639 |
419.04 |
| Feb 23 2016 |
10631 |
419.04 |
| Feb 16 2016 |
10591 |
419.04 |
| Feb 09 2016 |
10591 |
419.04 |
| Feb 02 2016 |
10536 |
419.04 |
| Jan 26 2016 |
10560 |
419.04 |
| Jan 19 2016 |
10571 |
419.04 |
| Jan 12 2016 |
10200 |
419.04 |
| Jan 05 2016 |
10495 |
419.04 |
| Dec 29 2015 |
10507 |
419.04 |
| Dec 22 2015 |
10390 |
419.04 |
| Dec 15 2015 |
10284 |
419.04 |
| Dec 08 2015 |
10466 |
419.04 |
| Dec 01 2015 |
10430 |
419.04 |
| Nov 24 2015 |
10336 |
419.04 |
| Nov 17 2015 |
10101 |
419.04 |
| Nov 10 2015 |
10062 |
419.04 |
| Nov 03 2015 |
8732 |
403.49 |
| Oct 27 2015 |
9893 |
416.38 |
| Oct 20 2015 |
9071 |
408.39 |
| Oct 13 2015 |
8301 |
403.74 |
| Oct 06 2015 |
8323 |
403.74 |
| Sep 29 2015 |
7183 |
389.18 |
| Sep 22 2015 |
11587 |
389.18 |
| Sep 15 2015 |
15981 |
389.18 |
| Sep 14 2015 |
7041 |
389.18 |
| Sep 07 2015 |
7062 |
389.18 |
| Aug 31 2015 |
7032 |
389.18 |
| Aug 24 2015 |
6994 |
389.18 |
| Aug 17 2015 |
7001 |
389.18 |
| Aug 10 2015 |
7006 |
389.18 |
| Aug 03 2015 |
7006 |
389.18 |
| Jul 27 2015 |
7006 |
389.18 |
| Jul 20 2015 |
7006 |
389.18 |
| Jul 13 2015 |
7006 |
389.18 |
| Jul 06 2015 |
7006 |
389.18 |
| Jun 29 2015 |
7006 |
389.18 |
| Jun 22 2015 |
7006 |
389.18 |
| Jun 15 2015 |
7006 |
389.18 |
| Jun 08 2015 |
7070 |
389.18 |
| Jun 01 2015 |
7070 |
389.18 |
| May 25 2015 |
7070 |
389.18 |
| May 18 2015 |
7070 |
389.18 |
| May 11 2015 |
7070 |
389.18 |
| May 04 2015 |
7070 |
389.18 |
| Apr 27 2015 |
7063 |
389.18 |
| Apr 20 2015 |
7056 |
389.18 |
| Apr 13 2015 |
7055 |
389.18 |
| Apr 06 2015 |
7062 |
389.18 |
| Mar 30 2015 |
7062 |
389.18 |
| Mar 23 2015 |
7075 |
389.18 |
| Mar 16 2015 |
7069 |
389.18 |
| Mar 09 2015 |
7068 |
389.18 |
| Mar 02 2015 |
7056 |
389.18 |
| Feb 23 2015 |
6993 |
389.18 |
| Feb 16 2015 |
6991 |
389.18 |
| Feb 09 2015 |
6999 |
389.18 |
| Feb 02 2015 |
7003 |
389.18 |
| Jan 26 2015 |
7005 |
389.18 |
| Jan 19 2015 |
6988 |
389.18 |
| Jan 12 2015 |
6892 |
389.18 |
| Jan 05 2015 |
7099 |
389.18 |
| Dec 29 2014 |
7091 |
389.18 |
| Dec 22 2014 |
7121 |
389.18 |
| Dec 15 2014 |
6984 |
389.18 |
| Dec 08 2014 |
7032 |
389.18 |
| Dec 01 2014 |
7080 |
389.18 |
| Nov 24 2014 |
7116 |
389.18 |
| Nov 17 2014 |
7150 |
389.18 |
| Nov 10 2014 |
7203 |
389.18 |
| Nov 03 2014 |
8015 |
401.28 |
| Oct 27 2014 |
8066 |
401.28 |
| Oct 20 2014 |
9517 |
417.34 |
| Oct 13 2014 |
11708 |
441.34 |
| Sep 22 2014 |
13994 |
463.06 |
| Sep 15 2014 |
13888 |
463.06 |
| Sep 08 2014 |
14176 |
466.31 |
| Sep 01 2014 |
14136 |
465.28 |
| Aug 25 2014 |
14151 |
465.28 |
| Aug 18 2014 |
14159 |
465.28 |
| Aug 11 2014 |
14159 |
465.28 |
| Aug 04 2014 |
14159 |
465.28 |
| Jul 28 2014 |
14159 |
465.28 |
| Jul 21 2014 |
14178 |
465.28 |
| Jul 14 2014 |
14178 |
465.28 |
| Jul 07 2014 |
14178 |
465.28 |
| Jun 30 2014 |
14178 |
465.28 |
| Jun 23 2014 |
14178 |
465.28 |
| Jun 16 2014 |
14178 |
465.28 |
| Jun 09 2014 |
14178 |
465.28 |
| Jun 02 2014 |
14178 |
465.28 |
| May 26 2014 |
14178 |
465.28 |
| May 19 2014 |
14178 |
465.28 |
| May 12 2014 |
14178 |
465.28 |
| May 05 2014 |
14178 |
465.28 |
| Apr 28 2014 |
14179 |
465.28 |
| Apr 21 2014 |
14179 |
465.28 |
| Apr 14 2014 |
14202 |
465.28 |
| Apr 07 2014 |
14202 |
465.28 |
| Mar 31 2014 |
14203 |
465.28 |
| Mar 24 2014 |
14203 |
465.28 |
| Mar 17 2014 |
14203 |
465.28 |
| Mar 10 2014 |
14203 |
465.28 |
| Mar 03 2014 |
14203 |
465.28 |
| Feb 24 2014 |
14197 |
465.28 |
| Feb 17 2014 |
14211 |
465.28 |
| Feb 10 2014 |
14210 |
465.28 |
| Feb 03 2014 |
14198 |
465.28 |
| Jan 27 2014 |
14261 |
465.28 |
| Jan 20 2014 |
14221 |
465.28 |
| Jan 13 2014 |
14040 |
465.28 |
| Jan 06 2014 |
13990 |
465.28 |
| Dec 30 2013 |
14116 |
465.28 |
| Dec 23 2013 |
13914 |
465.28 |
| Dec 16 2013 |
13739 |
465.28 |
| Dec 09 2013 |
13774 |
465.28 |
| Dec 02 2013 |
13980 |
465.28 |
| Nov 25 2013 |
14204 |
465.28 |
| Nov 18 2013 |
14290 |
465.28 |
| Nov 11 2013 |
14252 |
465.28 |
| Nov 04 2013 |
14160 |
465.28 |
| Oct 28 2013 |
14071 |
465.28 |
| Oct 21 2013 |
13811 |
465.28 |
| Oct 14 2013 |
13745 |
465.28 |
| Oct 07 2013 |
23310 |
570.81 |
| Sep 30 2013 |
23158 |
570.81 |
| Sep 23 2013 |
19442 |
526.28 |
| Sep 16 2013 |
19285 |
526.28 |
| Sep 09 2013 |
19401 |
528.4 |
| Sep 02 2013 |
19528 |
528.4 |
| Aug 26 2013 |
19492 |
528.4 |
| Aug 19 2013 |
19515 |
528.4 |
| Aug 12 2013 |
19515 |
528.4 |
| Aug 05 2013 |
19517 |
528.4 |
| Jul 29 2013 |
19518 |
528.4 |
| Jul 22 2013 |
19563 |
528.4 |
| Jul 15 2013 |
19563 |
528.4 |
| Jul 08 2013 |
19563 |
528.4 |
| Jul 01 2013 |
19563 |
528.4 |
| Jun 24 2013 |
19564 |
528.4 |
| Jun 17 2013 |
19564 |
528.4 |
| Jun 10 2013 |
19564 |
528.4 |
| Jun 03 2013 |
19564 |
528.4 |
| May 27 2013 |
19564 |
528.4 |
| May 20 2013 |
19564 |
528.4 |
| May 13 2013 |
19564 |
528.4 |
| May 06 2013 |
19564 |
528.4 |
| Apr 29 2013 |
19564 |
528.4 |
| Apr 22 2013 |
19524 |
528.4 |
| Apr 15 2013 |
19531 |
528.4 |
| Apr 08 2013 |
19531 |
528.4 |
| Apr 01 2013 |
19531 |
528.4 |
| Mar 25 2013 |
19519 |
528.4 |
| Mar 18 2013 |
19519 |
528.4 |
| Mar 11 2013 |
19519 |
528.4 |
| Mar 04 2013 |
19519 |
528.4 |
| Feb 25 2013 |
19519 |
528.4 |
| Feb 18 2013 |
19522 |
528.4 |
| Feb 11 2013 |
19531 |
528.4 |
| Feb 04 2013 |
19497 |
528.4 |
| Jan 28 2013 |
19540 |
528.4 |
| Jan 21 2013 |
19552 |
528.4 |
| Jan 14 2013 |
19657 |
528.4 |
| Jan 07 2013 |
19605 |
528.4 |
| Dec 31 2012 |
19618 |
528.4 |
| Dec 24 2012 |
19615 |
528.4 |
| Dec 17 2012 |
19603 |
528.4 |
| Dec 10 2012 |
19406 |
528.4 |
| Dec 03 2012 |
19618 |
528.4 |
| Nov 26 2012 |
19532 |
528.4 |
| Nov 19 2012 |
19599 |
528.4 |
| Nov 12 2012 |
19712 |
528.4 |
| Nov 05 2012 |
19702 |
528.4 |
| Oct 29 2012 |
19820 |
528.4 |
| Oct 22 2012 |
17897 |
507.2 |
| Oct 15 2012 |
17740 |
507.2 |
| Oct 02 2012 |
19177 |
532.64 |
| Sep 26 2012 |
19138 |
532.64 |
| Sep 20 2012 |
18939 |
532.64 |
