| Nov 01 2019 |
30430 |
666.65 |
| Oct 25 2019 |
30669 |
666.65 |
| Oct 18 2019 |
30213 |
666.65 |
| Oct 11 2019 |
26439 |
591.01 |
| Oct 04 2019 |
24163 |
559.89 |
| Sep 27 2019 |
22751 |
542.91 |
| Sep 20 2019 |
22448 |
542.91 |
| Sep 13 2019 |
22398 |
542.91 |
| Sep 06 2019 |
21918 |
542.91 |
| Aug 30 2019 |
21996 |
542.91 |
| Aug 23 2019 |
22034 |
542.91 |
| Aug 16 2019 |
21836 |
542.91 |
| Aug 09 2019 |
21836 |
542.91 |
| Aug 02 2019 |
21849 |
542.91 |
| Jul 26 2019 |
21863 |
542.91 |
| Jul 19 2019 |
21878 |
542.91 |
| Jul 12 2019 |
21923 |
542.91 |
| Jul 05 2019 |
21937 |
542.91 |
| Jun 28 2019 |
21987 |
542.91 |
| Jun 21 2019 |
22017 |
542.91 |
| Jun 14 2019 |
22013 |
542.91 |
| Jun 07 2019 |
21994 |
542.91 |
| May 31 2019 |
22028 |
542.91 |
| May 24 2019 |
22037 |
542.91 |
| May 17 2019 |
22075 |
542.91 |
| May 10 2019 |
22064 |
542.91 |
| May 03 2019 |
22086 |
542.91 |
| Apr 26 2019 |
22081 |
542.91 |
| Apr 19 2019 |
22081 |
542.91 |
| Apr 12 2019 |
22089 |
542.91 |
| Apr 05 2019 |
22089 |
542.91 |
| Mar 29 2019 |
22090 |
542.91 |
| Mar 22 2019 |
22077 |
542.91 |
| Mar 15 2019 |
22085 |
542.91 |
| Mar 08 2019 |
22002 |
542.91 |
| Mar 01 2019 |
22006 |
542.91 |
| Feb 22 2019 |
22000 |
542.91 |
| Feb 15 2019 |
22001 |
542.91 |
| Feb 08 2019 |
21969 |
542.91 |
| Feb 01 2019 |
21997 |
542.91 |
| Jan 25 2019 |
22009 |
542.91 |
| Jan 18 2019 |
21507 |
542.91 |
| Jan 11 2019 |
22199 |
542.91 |
| Jan 04 2019 |
22340 |
542.91 |
| Dec 28 2018 |
22279 |
542.91 |
| Dec 21 2018 |
22126 |
542.91 |
| Dec 14 2018 |
22267 |
542.91 |
| Dec 07 2018 |
22511 |
542.91 |
| Nov 30 2018 |
22807 |
542.91 |
| Nov 23 2018 |
23053 |
542.91 |
| Nov 16 2018 |
23549 |
542.91 |
| Nov 09 2018 |
24460 |
552.54 |
| Nov 02 2018 |
22120 |
524.01 |
| Oct 26 2018 |
21912 |
524.01 |
| Oct 19 2018 |
22315 |
526.89 |
| Oct 12 2018 |
23423 |
540.37 |
| Oct 05 2018 |
23023 |
539.92 |
| Sep 28 2018 |
24539 |
555.9 |
| Sep 21 2018 |
24108 |
550.66 |
| Sep 14 2018 |
23816 |
550.66 |
| Sep 07 2018 |
23615 |
550.66 |
| Aug 31 2018 |
23394 |
550.66 |
| Aug 24 2018 |
23312 |
550.66 |
| Aug 17 2018 |
23301 |
550.66 |
| Aug 10 2018 |
23315 |
550.66 |
| Aug 03 2018 |
23346 |
550.66 |
| Jul 27 2018 |
23361 |
550.66 |
| Jul 20 2018 |
23385 |
550.66 |
| Jul 13 2018 |
23385 |
550.66 |
| Jul 06 2018 |
23358 |
550.66 |
| Jun 29 2018 |
23426 |
550.66 |
| Jun 22 2018 |
23426 |
550.66 |
| Jun 15 2018 |
23451 |
550.66 |
| Jun 08 2018 |
23485 |
550.66 |
| Jun 01 2018 |
23467 |
550.66 |
| May 25 2018 |
23497 |
550.66 |
| May 18 2018 |
23448 |
550.66 |
| May 11 2018 |
23477 |
550.66 |
| May 04 2018 |
23584 |
550.66 |
| Apr 27 2018 |
23572 |
550.66 |
| Apr 20 2018 |
23635 |
550.66 |
| Apr 13 2018 |
23628 |
550.66 |
| Apr 06 2018 |
23628 |
550.66 |
| Mar 30 2018 |
23626 |
550.66 |
| Mar 23 2018 |
23626 |
550.66 |
| Mar 16 2018 |
23609 |
550.66 |
| Mar 09 2018 |
23609 |
550.66 |
| Mar 02 2018 |
23618 |
550.66 |
| Feb 23 2018 |
23606 |
550.66 |
| Feb 16 2018 |
23624 |
550.66 |
| Feb 09 2018 |
23616 |
550.66 |
| Feb 02 2018 |
23634 |
550.66 |
| Jan 26 2018 |
23666 |
550.66 |
| Jan 19 2018 |
23581 |
550.66 |
| Jan 12 2018 |
23115 |
550.66 |
| Jan 05 2018 |
23334 |
550.66 |
| Dec 29 2017 |
23401 |
550.66 |
| Dec 22 2017 |
23396 |
550.66 |
| Dec 15 2017 |
23404 |
550.66 |
| Dec 08 2017 |
23834 |
550.66 |
| Dec 01 2017 |
24111 |
550.66 |
| Nov 24 2017 |
24170 |
550.66 |
| Nov 17 2017 |
23270 |
537.2 |
| Nov 10 2017 |
24220 |
540.48 |
| Nov 03 2017 |
24312 |
540.48 |
| Oct 27 2017 |
24413 |
540.48 |
| Oct 20 2017 |
24399 |
541.27 |
| Oct 13 2017 |
25310 |
554.64 |
| Oct 06 2017 |
25060 |
554.64 |
| Sep 29 2017 |
25022 |
554.64 |
| Sep 22 2017 |
25823 |
565.4 |
| Sep 15 2017 |
25743 |
565.4 |
| Sep 08 2017 |
25466 |
565.4 |
| Sep 01 2017 |
25518 |
565.4 |
| Aug 25 2017 |
25504 |
565.4 |
| Aug 18 2017 |
25535 |
565.4 |
| Aug 11 2017 |
25402 |
565.4 |
| Aug 04 2017 |
25433 |
565.4 |
| Jul 28 2017 |
25429 |
565.4 |
| Jul 21 2017 |
25457 |
565.4 |
| Jul 14 2017 |
25455 |
565.4 |
| Jul 07 2017 |
25448 |
565.4 |
| Jun 30 2017 |
25459 |
565.4 |
| Jun 23 2017 |
25456 |
565.4 |
| Jun 16 2017 |
25461 |
565.4 |
| Jun 09 2017 |
25430 |
565.4 |
| Jun 02 2017 |
25437 |
565.4 |
| May 26 2017 |
25233 |
565.4 |
| May 19 2017 |
25275 |
565.4 |
| May 12 2017 |
25215 |
565.4 |
| May 05 2017 |
25120 |
565.4 |
| Apr 28 2017 |
25084 |
565.4 |
| Apr 21 2017 |
25054 |
565.4 |
| Apr 14 2017 |
25093 |
565.4 |
| Apr 07 2017 |
25094 |
565.4 |
| Mar 31 2017 |
25093 |
565.4 |
| Mar 24 2017 |
25095 |
565.4 |
| Mar 17 2017 |
25089 |
565.4 |
| Mar 10 2017 |
25109 |
565.4 |
| Mar 03 2017 |
25109 |
565.4 |
| Feb 24 2017 |
25113 |
565.4 |
| Feb 17 2017 |
25131 |
565.4 |
| Feb 10 2017 |
25157 |
565.4 |
| Feb 03 2017 |
25148 |
565.4 |
| Jan 27 2017 |
25121 |
565.4 |
| Jan 20 2017 |
25136 |
565.4 |
| Jan 13 2017 |
25168 |
565.4 |
| Jan 06 2017 |
25492 |
565.4 |
| Dec 30 2016 |
25581 |
565.4 |
| Dec 23 2016 |
25577 |
565.4 |
| Dec 16 2016 |
25618 |
565.4 |
| Dec 09 2016 |
25819 |
565.4 |
| Dec 02 2016 |
27002 |
572.95 |
| Nov 25 2016 |
26894 |
572.95 |
| Nov 18 2016 |
24503 |
541.24 |
| Nov 11 2016 |
24911 |
541.24 |
| Nov 04 2016 |
25014 |
541.24 |
| Oct 28 2016 |
25020 |
541.24 |
| Oct 21 2016 |
23137 |
522.51 |
| Oct 14 2016 |
25060 |
540.26 |
| Oct 07 2016 |
25059 |
541.64 |
| Sep 30 2016 |
24187 |
534.27 |
| Sep 23 2016 |
22877 |
526.03 |
| Sep 16 2016 |
22475 |
526.03 |
| Sep 09 2016 |
22205 |
526.03 |
| Sep 02 2016 |
22119 |
526.03 |
| Aug 26 2016 |
22150 |
526.03 |
| Aug 19 2016 |
21729 |
526.03 |
| Aug 12 2016 |
21713 |
526.03 |
| Aug 05 2016 |
21734 |
526.03 |
| Jul 29 2016 |
21736 |
526.03 |
| Jul 22 2016 |
21707 |
526.03 |
| Jun 28 2016 |
21709 |
526.03 |
| Jun 21 2016 |
21773 |
526.03 |
| Jun 14 2016 |
21773 |
526.03 |
| Jun 07 2016 |
21775 |
526.03 |
| May 31 2016 |
21783 |
526.03 |
| May 24 2016 |
21783 |
526.03 |
| May 17 2016 |
21764 |
526.03 |
| May 10 2016 |
21765 |
526.03 |
| May 03 2016 |
21772 |
526.03 |
| Apr 26 2016 |
21766 |
526.03 |
| Apr 19 2016 |
21731 |
526.03 |
| Apr 12 2016 |
21778 |
526.03 |
| Apr 05 2016 |
21778 |
526.03 |
| Mar 29 2016 |
21778 |
526.03 |
| Mar 22 2016 |
21761 |
526.03 |
| Mar 15 2016 |
21759 |
526.03 |
| Mar 08 2016 |
21780 |
526.03 |
| Mar 01 2016 |
21776 |
526.03 |
| Feb 23 2016 |
21775 |
526.03 |
| Feb 16 2016 |
21704 |
526.03 |
| Feb 09 2016 |
21704 |
526.03 |
| Feb 02 2016 |
21641 |
526.03 |
| Jan 26 2016 |
21680 |
526.03 |
| Jan 19 2016 |
21687 |
526.03 |
| Jan 12 2016 |
21240 |
526.03 |
| Jan 05 2016 |
21685 |
526.03 |
| Dec 29 2015 |
21714 |
526.03 |
| Dec 22 2015 |
21537 |
526.03 |
| Dec 15 2015 |
21429 |
526.03 |
| Dec 08 2015 |
21750 |
526.03 |
| Dec 01 2015 |
21848 |
526.03 |
| Nov 24 2015 |
23172 |
542.1 |
| Nov 17 2015 |
23736 |
551.18 |
| Nov 10 2015 |
23756 |
551.18 |
| Nov 03 2015 |
23847 |
551.18 |
| Oct 27 2015 |
24290 |
555.07 |
| Oct 20 2015 |
24267 |
555.02 |
| Oct 13 2015 |
23841 |
557.33 |
| Oct 06 2015 |
25523 |
575.38 |
| Sep 29 2015 |
25381 |
574.11 |
| Sep 22 2015 |
28047 |
574.11 |
| Sep 15 2015 |
3939 |
574.11 |
| Sep 14 2015 |
24403 |
574.11 |
| Sep 07 2015 |
24322 |
574.11 |
| Aug 31 2015 |
24369 |
574.11 |
| Aug 24 2015 |
24275 |
574.11 |
| Aug 17 2015 |
24318 |
574.11 |
| Aug 10 2015 |
24336 |
574.11 |
| Aug 03 2015 |
24336 |
574.11 |
| Jul 27 2015 |
24336 |
574.11 |
| Jul 20 2015 |
24335 |
574.11 |
| Jul 13 2015 |
24335 |
574.11 |
| Jul 06 2015 |
24335 |
574.11 |
| Jun 29 2015 |
24335 |
574.11 |
| Jun 22 2015 |
24335 |
574.11 |
| Jun 15 2015 |
24335 |
574.11 |
| Jun 08 2015 |
24510 |
574.11 |
| Jun 01 2015 |
24510 |
574.11 |
| May 25 2015 |
24510 |
574.11 |
| May 18 2015 |
24510 |
574.11 |
| May 11 2015 |
24510 |
574.11 |
| May 04 2015 |
24510 |
574.11 |
| Apr 27 2015 |
24481 |
574.11 |
| Apr 20 2015 |
24464 |
574.11 |
| Apr 13 2015 |
24463 |
574.11 |
| Apr 06 2015 |
24503 |
574.11 |
| Mar 30 2015 |
24503 |
574.11 |
| Mar 23 2015 |
24522 |
574.11 |
| Mar 16 2015 |
24499 |
574.11 |
| Mar 09 2015 |
24498 |
574.11 |
| Mar 02 2015 |
24488 |
574.11 |
| Feb 23 2015 |
24320 |
574.11 |
| Feb 16 2015 |
24291 |
574.11 |
| Feb 09 2015 |
24301 |
574.11 |
| Feb 02 2015 |
24309 |
574.11 |
| Jan 26 2015 |
24293 |
574.11 |
| Jan 19 2015 |
24266 |
574.11 |
| Jan 12 2015 |
24124 |
574.11 |
| Jan 05 2015 |
24444 |
574.11 |
| Dec 29 2014 |
24463 |
574.11 |
| Dec 22 2014 |
24508 |
574.11 |
| Dec 15 2014 |
24146 |
574.11 |
| Dec 08 2014 |
24415 |
574.11 |
| Dec 01 2014 |
24478 |
573.03 |
| Nov 24 2014 |
24484 |
573.03 |
| Nov 17 2014 |
24728 |
573.03 |
| Nov 10 2014 |
24920 |
573.03 |
| Nov 03 2014 |
24861 |
572.99 |
| Oct 27 2014 |
24853 |
572.99 |
| Oct 20 2014 |
24988 |
572.99 |
| Oct 13 2014 |
22764 |
549.84 |
| Oct 06 2014 |
21345 |
538.69 |
| Sep 29 2014 |
22486 |
548.69 |
| Sep 22 2014 |
22556 |
548.69 |
| Sep 15 2014 |
22204 |
547.18 |
| Sep 08 2014 |
21714 |
543.61 |
| Sep 01 2014 |
21131 |
536.24 |
| Aug 25 2014 |
21162 |
536.24 |
| Aug 18 2014 |
21167 |
536.24 |
| Aug 11 2014 |
21167 |
536.24 |
| Aug 04 2014 |
21167 |
536.24 |
| Jul 28 2014 |
21167 |
536.24 |
| Jul 21 2014 |
21185 |
536.24 |
| Jul 14 2014 |
21186 |
536.24 |
| Jul 07 2014 |
21186 |
536.24 |
| Jun 30 2014 |
21186 |
536.24 |
| Jun 23 2014 |
21186 |
536.24 |
| Jun 16 2014 |
21186 |
536.24 |
| Jun 09 2014 |
21186 |
536.24 |
| Jun 02 2014 |
21186 |
536.24 |
| May 26 2014 |
21186 |
536.24 |
| May 19 2014 |
21186 |
536.24 |
| May 12 2014 |
21188 |
536.24 |
| May 05 2014 |
21188 |
536.24 |
| Apr 28 2014 |
21189 |
536.24 |
| Apr 21 2014 |
21189 |
536.24 |
| Apr 14 2014 |
21203 |
536.24 |
| Apr 07 2014 |
21203 |
536.24 |
| Mar 31 2014 |
21204 |
536.24 |
| Mar 24 2014 |
21204 |
536.24 |
| Mar 17 2014 |
21204 |
536.24 |
| Mar 10 2014 |
21203 |
536.24 |
| Mar 03 2014 |
21203 |
536.24 |
| Feb 24 2014 |
21196 |
536.24 |
| Feb 17 2014 |
21212 |
536.24 |
| Feb 10 2014 |
21212 |
536.24 |
| Feb 03 2014 |
21205 |
536.24 |
| Jan 27 2014 |
21271 |
536.24 |
| Jan 20 2014 |
21211 |
536.24 |
| Jan 13 2014 |
21026 |
536.24 |
| Jan 06 2014 |
20971 |
536.24 |
| Dec 30 2013 |
21119 |
536.24 |
| Dec 23 2013 |
20899 |
536.24 |
| Dec 16 2013 |
20696 |
536.24 |
| Dec 09 2013 |
20710 |
536.24 |
| Dec 02 2013 |
20915 |
536.24 |
| Nov 25 2013 |
21256 |
536.24 |
| Nov 18 2013 |
21345 |
536.24 |
| Nov 11 2013 |
21378 |
536.24 |
| Nov 04 2013 |
23366 |
558.23 |
| Oct 28 2013 |
22892 |
555.62 |
| Oct 21 2013 |
22366 |
555.62 |
| Oct 14 2013 |
22409 |
555.62 |
| Oct 07 2013 |
24227 |
581.89 |
| Sep 30 2013 |
22850 |
566.76 |
| Sep 23 2013 |
22237 |
559.16 |
| Sep 16 2013 |
21992 |
559.77 |
| Sep 09 2013 |
20103 |
537.64 |
| Sep 02 2013 |
20239 |
537.64 |
| Aug 26 2013 |
20207 |
537.64 |
| Aug 19 2013 |
20228 |
537.64 |
| Aug 12 2013 |
20228 |
537.64 |
| Aug 05 2013 |
20230 |
537.64 |
| Jul 29 2013 |
20231 |
537.64 |
| Jul 22 2013 |
20278 |
537.64 |
| Jul 15 2013 |
20278 |
537.64 |
| Jul 08 2013 |
20278 |
537.64 |
| Jul 01 2013 |
20278 |
537.64 |
| Jun 24 2013 |
20279 |
537.64 |
| Jun 17 2013 |
20279 |
537.64 |
| Jun 10 2013 |
20279 |
537.64 |
| Jun 03 2013 |
20279 |
537.64 |
| May 27 2013 |
20279 |
537.64 |
| May 20 2013 |
20279 |
537.64 |
| May 13 2013 |
20279 |
537.64 |
| May 06 2013 |
20279 |
537.64 |
| Apr 29 2013 |
20279 |
537.64 |
| Apr 22 2013 |
20239 |
537.64 |
| Apr 15 2013 |
20246 |
537.64 |
| Apr 08 2013 |
20246 |
537.64 |
| Apr 01 2013 |
20246 |
537.64 |
| Mar 25 2013 |
20237 |
537.64 |
| Mar 18 2013 |
20237 |
537.64 |
| Mar 11 2013 |
20237 |
537.64 |
| Mar 04 2013 |
20237 |
537.64 |
| Feb 25 2013 |
20237 |
537.64 |
| Feb 18 2013 |
20240 |
537.64 |
| Feb 11 2013 |
20249 |
537.64 |
| Feb 04 2013 |
20215 |
537.64 |
| Jan 28 2013 |
20254 |
537.64 |
| Jan 21 2013 |
20270 |
537.64 |
| Jan 14 2013 |
20379 |
537.64 |
| Jan 07 2013 |
20328 |
537.64 |
| Dec 31 2012 |
20345 |
537.64 |
| Dec 24 2012 |
20351 |
537.64 |
| Dec 17 2012 |
20359 |
537.64 |
| Dec 10 2012 |
20146 |
537.64 |
| Dec 03 2012 |
20344 |
537.64 |
| Nov 26 2012 |
20232 |
537.64 |
| Nov 19 2012 |
20318 |
537.64 |
| Nov 12 2012 |
20428 |
537.64 |
| Nov 05 2012 |
20442 |
537.64 |
| Oct 29 2012 |
20594 |
537.64 |
| Oct 22 2012 |
20616 |
539.55 |
| Oct 15 2012 |
20422 |
539.55 |
| Oct 02 2012 |
20413 |
549.04 |
| Sep 26 2012 |
20361 |
549.04 |
| Sep 20 2012 |
18749 |
530.18 |
