| Oct 20 2014 |
15284 |
475.19 |
| Oct 13 2014 |
15178 |
475.19 |
| Oct 06 2014 |
14399 |
469.79 |
| Sep 29 2014 |
13763 |
461.74 |
| Sep 22 2014 |
14144 |
464.51 |
| Sep 15 2014 |
14039 |
464.51 |
| Sep 08 2014 |
13977 |
464.51 |
| Sep 01 2014 |
14052 |
464.51 |
| Aug 25 2014 |
14071 |
464.51 |
| Aug 18 2014 |
14077 |
464.51 |
| Aug 11 2014 |
14077 |
464.51 |
| Aug 04 2014 |
14077 |
464.51 |
| Jul 28 2014 |
14077 |
464.51 |
| Jul 21 2014 |
14096 |
464.51 |
| Jul 14 2014 |
14096 |
464.51 |
| Jul 07 2014 |
14096 |
464.51 |
| Jun 30 2014 |
14096 |
464.51 |
| Jun 23 2014 |
14096 |
464.51 |
| Jun 16 2014 |
14096 |
464.51 |
| Jun 09 2014 |
14096 |
464.51 |
| Jun 02 2014 |
14096 |
464.51 |
| May 26 2014 |
14096 |
464.51 |
| May 19 2014 |
14096 |
464.51 |
| May 12 2014 |
14097 |
464.51 |
| May 05 2014 |
14097 |
464.51 |
| Apr 28 2014 |
14098 |
464.51 |
| Apr 21 2014 |
14098 |
464.51 |
| Apr 14 2014 |
14121 |
464.51 |
| Apr 07 2014 |
14121 |
464.51 |
| Mar 31 2014 |
14122 |
464.51 |
| Mar 24 2014 |
14122 |
464.51 |
| Mar 17 2014 |
14122 |
464.51 |
| Mar 10 2014 |
14122 |
464.51 |
| Mar 03 2014 |
14122 |
464.51 |
| Feb 24 2014 |
14116 |
464.51 |
| Feb 17 2014 |
14130 |
464.51 |
| Feb 10 2014 |
14129 |
464.51 |
| Feb 03 2014 |
14116 |
464.51 |
| Jan 27 2014 |
14178 |
464.51 |
| Jan 20 2014 |
14136 |
464.51 |
| Jan 13 2014 |
13955 |
464.51 |
| Jan 06 2014 |
13904 |
464.51 |
| Dec 30 2013 |
14028 |
464.51 |
| Dec 23 2013 |
13823 |
464.51 |
| Dec 16 2013 |
13652 |
464.51 |
| Dec 09 2013 |
13691 |
464.51 |
| Dec 02 2013 |
13882 |
464.51 |
| Nov 25 2013 |
14100 |
464.51 |
| Nov 18 2013 |
14193 |
464.51 |
| Nov 11 2013 |
14492 |
467.42 |
| Nov 04 2013 |
14393 |
467.42 |
| Oct 28 2013 |
15889 |
482.79 |
| Oct 21 2013 |
15573 |
482.79 |
| Oct 14 2013 |
15867 |
486.1 |
| Sep 16 2013 |
19875 |
533.23 |
| Sep 09 2013 |
19616 |
531.24 |
| Sep 02 2013 |
19752 |
531.24 |
| Aug 26 2013 |
19719 |
531.24 |
| Aug 19 2013 |
19739 |
531.24 |
| Aug 12 2013 |
19739 |
531.24 |
| Aug 05 2013 |
19741 |
531.24 |
| Jul 29 2013 |
19742 |
531.24 |
| Jul 22 2013 |
19788 |
531.24 |
| Jul 15 2013 |
19788 |
531.24 |
| Jul 08 2013 |
19788 |
531.24 |
| Jul 01 2013 |
19788 |
531.24 |
| Jun 24 2013 |
19789 |
531.24 |
| Jun 17 2013 |
19789 |
531.24 |
| Jun 10 2013 |
19789 |
531.24 |
| Jun 03 2013 |
19789 |
531.24 |
| May 27 2013 |
19789 |
531.24 |
| May 20 2013 |
19789 |
531.24 |
| May 13 2013 |
19789 |
531.24 |
| May 06 2013 |
19789 |
531.24 |
| Apr 29 2013 |
19789 |
531.24 |
| Apr 22 2013 |
19751 |
531.24 |
| Apr 15 2013 |
19758 |
531.24 |
| Apr 08 2013 |
19758 |
531.24 |
| Apr 01 2013 |
19758 |
531.24 |
| Mar 25 2013 |
19747 |
531.24 |
| Mar 18 2013 |
19747 |
531.24 |
| Mar 11 2013 |
19747 |
531.24 |
| Mar 04 2013 |
19747 |
531.24 |
| Feb 25 2013 |
19747 |
531.24 |
| Feb 18 2013 |
19750 |
531.24 |
| Feb 11 2013 |
19759 |
531.24 |
| Feb 04 2013 |
19725 |
531.24 |
| Jan 28 2013 |
19765 |
531.24 |
| Jan 21 2013 |
19776 |
531.24 |
| Jan 14 2013 |
19883 |
531.24 |
| Jan 07 2013 |
19835 |
531.24 |
| Dec 31 2012 |
19848 |
531.24 |
| Dec 24 2012 |
19845 |
531.24 |
| Dec 17 2012 |
19835 |
531.24 |
| Dec 10 2012 |
19641 |
531.24 |
| Dec 03 2012 |
19850 |
531.24 |
| Nov 26 2012 |
19752 |
531.24 |
| Nov 19 2012 |
19829 |
531.24 |
| Nov 12 2012 |
19932 |
531.24 |
| Nov 05 2012 |
19921 |
531.24 |
| Oct 29 2012 |
20061 |
531.24 |
| Oct 22 2012 |
19964 |
531.24 |
| Oct 15 2012 |
19782 |
531.24 |
| Oct 02 2012 |
19076 |
531.24 |
| Sep 26 2012 |
19044 |
531.24 |
| Sep 20 2012 |
18362 |
525.27 |
