| Oct 07 2013 |
15553 |
484 |
| Sep 30 2013 |
15551 |
484 |
| Sep 23 2013 |
15503 |
484 |
| Sep 16 2013 |
15411 |
484 |
| Sep 09 2013 |
14487 |
474.69 |
| Sep 02 2013 |
14596 |
474.69 |
| Aug 26 2013 |
14564 |
474.69 |
| Aug 19 2013 |
14580 |
474.69 |
| Aug 12 2013 |
14580 |
474.69 |
| Aug 05 2013 |
14582 |
474.69 |
| Jul 29 2013 |
14583 |
474.69 |
| Jul 22 2013 |
14622 |
474.69 |
| Jul 15 2013 |
14622 |
474.69 |
| Jul 08 2013 |
14622 |
474.69 |
| Jul 01 2013 |
14622 |
474.69 |
| Jun 24 2013 |
14623 |
474.69 |
| Jun 17 2013 |
14623 |
474.69 |
| Jun 10 2013 |
14623 |
474.69 |
| Jun 03 2013 |
14623 |
474.69 |
| May 27 2013 |
14623 |
474.69 |
| May 20 2013 |
14623 |
474.69 |
| May 13 2013 |
14623 |
474.69 |
| May 06 2013 |
14623 |
474.69 |
| Apr 29 2013 |
14623 |
474.69 |
| Apr 22 2013 |
14583 |
474.69 |
| Apr 15 2013 |
14590 |
474.69 |
| Apr 08 2013 |
14590 |
474.69 |
| Apr 01 2013 |
14591 |
474.69 |
| Mar 25 2013 |
14580 |
474.69 |
| Mar 18 2013 |
14580 |
474.69 |
| Mar 11 2013 |
14580 |
474.69 |
| Mar 04 2013 |
14580 |
474.69 |
| Feb 25 2013 |
14580 |
474.69 |
| Feb 18 2013 |
14588 |
474.69 |
| Feb 11 2013 |
14597 |
474.69 |
| Feb 04 2013 |
14564 |
474.69 |
| Jan 28 2013 |
14609 |
474.69 |
| Jan 21 2013 |
14626 |
474.69 |
| Jan 14 2013 |
14706 |
474.69 |
| Jan 07 2013 |
14661 |
474.69 |
| Dec 31 2012 |
14663 |
474.69 |
| Dec 24 2012 |
14662 |
474.69 |
| Dec 17 2012 |
14691 |
474.69 |
| Dec 10 2012 |
14537 |
474.69 |
| Dec 03 2012 |
14740 |
474.69 |
| Nov 26 2012 |
14638 |
474.69 |
| Nov 19 2012 |
14689 |
474.69 |
| Nov 12 2012 |
14784 |
474.69 |
| Nov 05 2012 |
14788 |
474.69 |
| Oct 29 2012 |
14917 |
474.69 |
| Oct 22 2012 |
14486 |
470.04 |
| Oct 15 2012 |
14288 |
470.04 |
| Oct 02 2012 |
13937 |
470.04 |
| Sep 26 2012 |
13901 |
470.04 |
| Sep 20 2012 |
13761 |
470.04 |
