| Oct 13 2015 |
6617 |
382.81 |
| Oct 06 2015 |
10408 |
427.22 |
| Sep 29 2015 |
10463 |
427.22 |
| Sep 22 2015 |
22877 |
427.22 |
| Sep 15 2015 |
22301 |
427.22 |
| Sep 14 2015 |
10182 |
427.22 |
| Sep 07 2015 |
10194 |
427.22 |
| Aug 31 2015 |
10173 |
427.22 |
| Aug 24 2015 |
10123 |
427.22 |
| Aug 17 2015 |
10139 |
427.22 |
| Aug 10 2015 |
10145 |
427.22 |
| Aug 03 2015 |
10145 |
427.22 |
| Jul 27 2015 |
10145 |
427.22 |
| Jul 20 2015 |
10145 |
427.22 |
| Jul 13 2015 |
10145 |
427.22 |
| Jul 06 2015 |
10145 |
427.22 |
| Jun 29 2015 |
10145 |
427.22 |
| Jun 22 2015 |
10145 |
427.22 |
| Jun 15 2015 |
10145 |
427.22 |
| Jun 08 2015 |
10226 |
427.22 |
| Jun 01 2015 |
10226 |
427.22 |
| May 25 2015 |
10226 |
427.22 |
| May 18 2015 |
10226 |
427.22 |
| May 11 2015 |
10226 |
427.22 |
| May 04 2015 |
10226 |
427.22 |
| Apr 27 2015 |
10219 |
427.22 |
| Apr 20 2015 |
10210 |
427.22 |
| Apr 13 2015 |
10210 |
427.22 |
| Apr 06 2015 |
10228 |
427.22 |
| Mar 30 2015 |
10228 |
427.22 |
| Mar 23 2015 |
10238 |
427.22 |
| Mar 16 2015 |
10231 |
427.22 |
| Mar 09 2015 |
10231 |
427.22 |
| Mar 02 2015 |
10222 |
427.22 |
| Feb 23 2015 |
10139 |
427.22 |
| Feb 16 2015 |
10129 |
427.22 |
| Feb 09 2015 |
10138 |
427.22 |
| Feb 02 2015 |
10143 |
427.22 |
| Jan 26 2015 |
10134 |
427.22 |
| Jan 19 2015 |
10111 |
427.22 |
| Jan 12 2015 |
10010 |
427.22 |
| Jan 05 2015 |
10269 |
427.22 |
| Dec 29 2014 |
10256 |
427.22 |
| Dec 22 2014 |
10299 |
427.22 |
| Dec 15 2014 |
10115 |
427.22 |
| Dec 08 2014 |
10187 |
427.22 |
| Dec 01 2014 |
10211 |
427.22 |
| Nov 24 2014 |
10211 |
427.22 |
| Nov 17 2014 |
14727 |
471.63 |
| Nov 10 2014 |
14810 |
471.63 |
| Nov 03 2014 |
14713 |
471.63 |
| Oct 27 2014 |
13868 |
463.63 |
| Oct 20 2014 |
13737 |
460.78 |
| Oct 13 2014 |
13650 |
460.78 |
| Oct 06 2014 |
13473 |
460.85 |
| Sep 29 2014 |
13569 |
460.02 |
| Sep 22 2014 |
13661 |
460.02 |
| Sep 15 2014 |
13569 |
460.02 |
| Sep 08 2014 |
13520 |
460.02 |
| Sep 01 2014 |
13574 |
460.02 |
| Aug 25 2014 |
13588 |
460.02 |
| Aug 18 2014 |
13593 |
460.02 |
| Aug 11 2014 |
13593 |
460.02 |
| Aug 04 2014 |
13593 |
460.02 |
| Jul 28 2014 |
13593 |
460.02 |
| Jul 21 2014 |
13612 |
460.02 |
| Jul 14 2014 |
13612 |
460.02 |
| Jul 07 2014 |
13612 |
460.02 |
| Jun 30 2014 |
13612 |
460.02 |
| Jun 23 2014 |
13612 |
460.02 |
| Jun 16 2014 |
13612 |
460.02 |
| Jun 09 2014 |
13612 |
460.02 |
| Jun 02 2014 |
13612 |
460.02 |
| May 26 2014 |
13612 |
460.02 |
| May 19 2014 |
13612 |
460.02 |
| May 12 2014 |
13613 |
460.02 |
| May 05 2014 |
13613 |
460.02 |
| Apr 28 2014 |
13614 |
460.02 |
| Apr 21 2014 |
13614 |
460.02 |
| Apr 14 2014 |
13635 |
460.02 |
| Apr 07 2014 |
13635 |
460.02 |
| Mar 31 2014 |
13636 |
460.02 |
| Mar 24 2014 |
13636 |
460.02 |
| Mar 17 2014 |
13636 |
460.02 |
| Mar 10 2014 |
13636 |
460.02 |
| Mar 03 2014 |
13636 |
460.02 |
| Feb 24 2014 |
13629 |
460.02 |
| Feb 17 2014 |
13642 |
460.02 |
| Feb 10 2014 |
13641 |
460.02 |
| Feb 03 2014 |
13627 |
460.02 |
| Jan 27 2014 |
13690 |
460.02 |
| Jan 20 2014 |
13644 |
460.02 |
| Jan 13 2014 |
13464 |
460.02 |
| Jan 06 2014 |
13419 |
460.02 |
| Dec 30 2013 |
13541 |
460.02 |
| Dec 23 2013 |
13343 |
460.02 |
| Dec 16 2013 |
13184 |
460.02 |
| Dec 09 2013 |
13227 |
460.02 |
| Dec 02 2013 |
13425 |
460.02 |
| Nov 25 2013 |
13641 |
460.02 |
| Nov 18 2013 |
13749 |
460.02 |
| Nov 11 2013 |
13704 |
460.02 |
| Nov 04 2013 |
13711 |
461.11 |
| Oct 28 2013 |
14413 |
468.52 |
| Oct 21 2013 |
12897 |
456.68 |
| Sep 09 2013 |
17173 |
503.5 |
| Sep 02 2013 |
17296 |
503.5 |
| Aug 26 2013 |
17263 |
503.5 |
| Aug 19 2013 |
17284 |
503.5 |
| Aug 12 2013 |
17284 |
503.5 |
| Aug 05 2013 |
17286 |
503.5 |
| Jul 29 2013 |
17287 |
503.5 |
| Jul 22 2013 |
17330 |
503.5 |
| Jul 15 2013 |
17330 |
503.5 |
| Jul 08 2013 |
17331 |
503.5 |
| Jul 01 2013 |
17331 |
503.5 |
| Jun 24 2013 |
17332 |
503.5 |
| Jun 17 2013 |
17332 |
503.5 |
| Jun 10 2013 |
17332 |
503.5 |
| Jun 03 2013 |
17332 |
503.5 |
| May 27 2013 |
17332 |
503.5 |
| May 20 2013 |
17332 |
503.5 |
| May 13 2013 |
17332 |
503.5 |
| May 06 2013 |
17332 |
503.5 |
| Apr 29 2013 |
17332 |
503.5 |
| Apr 22 2013 |
17294 |
503.5 |
| Apr 15 2013 |
17301 |
503.5 |
| Apr 08 2013 |
17301 |
503.5 |
| Apr 01 2013 |
17301 |
503.5 |
| Mar 25 2013 |
17296 |
503.5 |
| Mar 18 2013 |
17296 |
503.5 |
| Mar 11 2013 |
17296 |
503.5 |
| Mar 04 2013 |
17296 |
503.5 |
| Feb 25 2013 |
17296 |
503.5 |
| Feb 18 2013 |
17300 |
503.5 |
| Feb 11 2013 |
17309 |
503.5 |
| Feb 04 2013 |
17275 |
503.5 |
| Jan 28 2013 |
17320 |
503.5 |
| Jan 21 2013 |
17341 |
503.5 |
| Jan 14 2013 |
17437 |
503.5 |
| Jan 07 2013 |
17385 |
503.5 |
| Dec 31 2012 |
17386 |
503.5 |
| Dec 24 2012 |
17382 |
503.5 |
| Dec 17 2012 |
17392 |
503.5 |
| Dec 10 2012 |
17223 |
503.5 |
| Dec 03 2012 |
17435 |
503.5 |
| Nov 26 2012 |
17350 |
503.5 |
| Nov 19 2012 |
17421 |
503.5 |
| Nov 12 2012 |
17514 |
503.5 |
| Nov 05 2012 |
17509 |
503.5 |
| Oct 29 2012 |
17649 |
503.5 |
| Oct 22 2012 |
17570 |
503.5 |
| Oct 15 2012 |
17397 |
503.5 |
| Oct 02 2012 |
16845 |
503.5 |
| Sep 26 2012 |
16823 |
503.5 |
| Sep 20 2012 |
16682 |
503.5 |
