| Oct 07 2013 |
10636 |
434.42 |
| Sep 30 2013 |
12477 |
453.52 |
| Sep 23 2013 |
12459 |
453.52 |
| Sep 16 2013 |
13151 |
460.63 |
| Sep 09 2013 |
11099 |
439.13 |
| Sep 02 2013 |
11172 |
439.13 |
| Aug 26 2013 |
11143 |
439.13 |
| Aug 19 2013 |
11163 |
439.13 |
| Aug 12 2013 |
11163 |
439.13 |
| Aug 05 2013 |
11165 |
439.13 |
| Jul 29 2013 |
11166 |
439.13 |
| Jul 22 2013 |
11203 |
439.13 |
| Jul 15 2013 |
11203 |
439.13 |
| Jul 08 2013 |
11203 |
439.13 |
| Jul 01 2013 |
11203 |
439.13 |
| Jun 24 2013 |
11204 |
439.13 |
| Jun 17 2013 |
11204 |
439.13 |
| Jun 10 2013 |
11204 |
439.13 |
| Jun 03 2013 |
11204 |
439.13 |
| May 27 2013 |
11204 |
439.13 |
| May 20 2013 |
11204 |
439.13 |
| May 13 2013 |
11204 |
439.13 |
| May 06 2013 |
11204 |
439.13 |
| Apr 29 2013 |
11204 |
439.13 |
| Apr 22 2013 |
11175 |
439.13 |
| Apr 15 2013 |
11183 |
439.13 |
| Apr 08 2013 |
11183 |
439.13 |
| Apr 01 2013 |
11183 |
439.13 |
| Mar 25 2013 |
11175 |
439.13 |
| Mar 18 2013 |
11175 |
439.13 |
| Mar 11 2013 |
11175 |
439.13 |
| Mar 04 2013 |
11175 |
439.13 |
| Feb 25 2013 |
11175 |
439.13 |
| Feb 18 2013 |
11182 |
439.13 |
| Feb 11 2013 |
11191 |
439.13 |
| Feb 04 2013 |
11163 |
439.13 |
| Jan 28 2013 |
11215 |
439.13 |
| Jan 21 2013 |
11230 |
439.13 |
| Jan 14 2013 |
11310 |
439.13 |
| Jan 07 2013 |
11271 |
439.13 |
| Dec 31 2012 |
11276 |
439.13 |
| Dec 24 2012 |
11279 |
439.13 |
| Dec 17 2012 |
11283 |
439.13 |
| Dec 10 2012 |
11155 |
439.13 |
| Dec 03 2012 |
11313 |
439.13 |
| Nov 26 2012 |
11200 |
439.13 |
| Nov 19 2012 |
11302 |
439.13 |
| Nov 12 2012 |
11358 |
439.13 |
| Nov 05 2012 |
11362 |
439.13 |
| Oct 29 2012 |
11475 |
439.13 |
| Oct 22 2012 |
11500 |
439.13 |
| Oct 15 2012 |
10061 |
424.74 |
| Oct 02 2012 |
9894 |
424.74 |
| Sep 26 2012 |
9898 |
424.74 |
| Sep 20 2012 |
6194 |
374.63 |
