| Nov 03 2017 |
11548 |
419.94 |
| Oct 27 2017 |
11488 |
419.94 |
| Oct 20 2017 |
11477 |
419.94 |
| Oct 13 2017 |
11296 |
419.94 |
| Oct 06 2017 |
11230 |
419.94 |
| Sep 29 2017 |
11226 |
419.94 |
| Sep 22 2017 |
11194 |
419.94 |
| Sep 15 2017 |
11219 |
419.94 |
| Sep 08 2017 |
11124 |
419.94 |
| Sep 01 2017 |
11147 |
419.94 |
| Aug 25 2017 |
11170 |
419.94 |
| Aug 18 2017 |
11189 |
419.94 |
| Aug 11 2017 |
11130 |
419.94 |
| Aug 04 2017 |
11152 |
419.94 |
| Jul 28 2017 |
11151 |
419.94 |
| Jul 21 2017 |
11173 |
419.94 |
| Jul 14 2017 |
11181 |
419.94 |
| Jul 07 2017 |
11177 |
419.94 |
| Jun 30 2017 |
11187 |
419.94 |
| Jun 23 2017 |
11185 |
419.94 |
| Jun 16 2017 |
11186 |
419.94 |
| Jun 09 2017 |
11157 |
419.94 |
| Jun 02 2017 |
11156 |
419.94 |
| May 26 2017 |
11031 |
419.94 |
| May 19 2017 |
11055 |
419.94 |
| May 12 2017 |
11012 |
419.94 |
| May 05 2017 |
10987 |
419.94 |
| Apr 28 2017 |
10974 |
419.94 |
| Apr 21 2017 |
10958 |
419.94 |
| Apr 14 2017 |
10970 |
419.94 |
| Apr 07 2017 |
10971 |
419.94 |
| Mar 31 2017 |
10971 |
419.94 |
| Mar 24 2017 |
10971 |
419.94 |
| Mar 17 2017 |
10957 |
419.94 |
| Mar 10 2017 |
10971 |
419.94 |
| Mar 03 2017 |
10971 |
419.94 |
| Feb 24 2017 |
10973 |
419.94 |
| Feb 17 2017 |
10989 |
419.94 |
| Feb 10 2017 |
11007 |
419.94 |
| Feb 03 2017 |
10999 |
419.94 |
| Jan 27 2017 |
11013 |
419.94 |
| Jan 20 2017 |
11028 |
419.94 |
| Jan 13 2017 |
11042 |
419.94 |
| Jan 06 2017 |
11220 |
419.94 |
| Dec 30 2016 |
11289 |
419.94 |
| Dec 23 2016 |
11291 |
419.94 |
| Dec 16 2016 |
11340 |
419.94 |
| Dec 09 2016 |
11369 |
419.94 |
| Dec 02 2016 |
11583 |
419.94 |
| Nov 11 2016 |
18349 |
479.72 |
| Nov 04 2016 |
18352 |
479.72 |
| Oct 28 2016 |
18268 |
479.72 |
| Oct 21 2016 |
18373 |
479.72 |
| Oct 14 2016 |
17423 |
471.67 |
| Oct 07 2016 |
16185 |
461.71 |
| Sep 30 2016 |
16161 |
461.71 |
| Sep 23 2016 |
15878 |
461.71 |
| Sep 16 2016 |
15563 |
461.71 |
| Sep 09 2016 |
15444 |
461.71 |
| Sep 02 2016 |
15381 |
461.71 |
| Aug 26 2016 |
15411 |
461.71 |
| Aug 19 2016 |
15080 |
461.71 |
| Aug 12 2016 |
15068 |
461.71 |
| Aug 05 2016 |
15085 |
461.71 |
| Jul 29 2016 |
15086 |
461.71 |
| Jul 22 2016 |
15063 |
461.71 |
| Jun 28 2016 |
15064 |
461.71 |
| Jun 21 2016 |
15120 |
461.71 |
| Jun 14 2016 |
15120 |
461.71 |
| Jun 07 2016 |
15120 |
461.71 |
| May 31 2016 |
15129 |
461.71 |
| May 24 2016 |
15129 |
461.71 |
| May 17 2016 |
15115 |
461.71 |
| May 10 2016 |
15115 |
461.71 |
| May 03 2016 |
15116 |
461.71 |
| Apr 26 2016 |
15116 |
461.71 |
| Apr 19 2016 |
15098 |
461.71 |
| Apr 12 2016 |
15134 |
461.71 |
| Apr 05 2016 |
15134 |
461.71 |
| Mar 29 2016 |
15134 |
461.71 |
| Mar 22 2016 |
15126 |
461.71 |
| Mar 15 2016 |
15124 |
461.71 |
| Mar 08 2016 |
15139 |
461.71 |
| Mar 01 2016 |
15136 |
461.71 |
| Feb 23 2016 |
15134 |
461.71 |
| Feb 16 2016 |
15076 |
461.71 |
| Feb 09 2016 |
15076 |
461.71 |
| Feb 02 2016 |
15022 |
461.71 |
| Jan 26 2016 |
15057 |
461.71 |
| Jan 19 2016 |
15066 |
461.71 |
| Jan 12 2016 |
14634 |
461.71 |
| Jan 05 2016 |
15004 |
461.71 |
| Dec 29 2015 |
15011 |
461.71 |
| Dec 22 2015 |
14888 |
461.71 |
| Dec 15 2015 |
14770 |
461.71 |
| Dec 08 2015 |
14993 |
461.71 |
| Dec 01 2015 |
14251 |
454.93 |
| Nov 24 2015 |
14126 |
454.93 |
| Nov 17 2015 |
12960 |
446.67 |
| Nov 10 2015 |
12917 |
446.67 |
| Nov 03 2015 |
13785 |
454.25 |
| Oct 27 2015 |
13754 |
454.25 |
| Oct 20 2015 |
13786 |
455.28 |
| Oct 13 2015 |
13252 |
455.28 |
| Oct 06 2015 |
13233 |
455.28 |
| Sep 29 2015 |
13334 |
455.28 |
| Sep 22 2015 |
8070 |
455.28 |
| Sep 15 2015 |
2210 |
455.28 |
| Sep 14 2015 |
12913 |
455.28 |
| Sep 07 2015 |
12910 |
455.28 |
| Aug 31 2015 |
10255 |
428.2 |
| Aug 24 2015 |
10206 |
428.2 |
| Aug 17 2015 |
10222 |
428.2 |
| Aug 10 2015 |
10226 |
428.2 |
| Aug 03 2015 |
10226 |
428.2 |
| Jul 27 2015 |
10226 |
428.2 |
| Jul 20 2015 |
10226 |
428.2 |
| Jul 13 2015 |
10226 |
428.2 |
| Jul 06 2015 |
10226 |
428.2 |
| Jun 29 2015 |
10226 |
428.2 |
| Jun 22 2015 |
10226 |
428.2 |
| Jun 15 2015 |
10226 |
428.2 |
| Jun 08 2015 |
10306 |
428.2 |
| Jun 01 2015 |
10306 |
428.2 |
| May 25 2015 |
10306 |
428.2 |
| May 18 2015 |
10306 |
428.2 |
| May 11 2015 |
10306 |
428.2 |
| May 04 2015 |
10306 |
428.2 |
| Apr 27 2015 |
10299 |
428.2 |
| Apr 20 2015 |
10290 |
428.2 |
| Apr 13 2015 |
10290 |
428.2 |
| Apr 06 2015 |
10307 |
428.2 |
| Mar 30 2015 |
10307 |
428.2 |
| Mar 23 2015 |
10318 |
428.2 |
| Mar 16 2015 |
10311 |
428.2 |
| Mar 09 2015 |
10311 |
428.2 |
| Mar 02 2015 |
10304 |
428.2 |
| Feb 23 2015 |
10222 |
428.2 |
| Feb 16 2015 |
10212 |
428.2 |
| Feb 09 2015 |
10222 |
428.2 |
| Feb 02 2015 |
10227 |
428.2 |
| Jan 26 2015 |
10218 |
428.2 |
| Jan 19 2015 |
10197 |
428.2 |
| Jan 12 2015 |
10088 |
428.2 |
| Jan 05 2015 |
10344 |
428.2 |
| Dec 29 2014 |
10335 |
428.2 |
| Dec 22 2014 |
10378 |
428.2 |
| Dec 15 2014 |
10031 |
426.07 |
| Dec 08 2014 |
10098 |
426.07 |
| Dec 01 2014 |
10121 |
426.07 |
| Nov 24 2014 |
10118 |
426.07 |
| Nov 17 2014 |
10169 |
426.07 |
| Nov 10 2014 |
4453 |
346.95 |
| Nov 03 2014 |
4399 |
346.95 |
| Oct 27 2014 |
4397 |
346.95 |
| Oct 20 2014 |
4465 |
346.95 |
| Oct 13 2014 |
4371 |
346.95 |
| Oct 06 2014 |
8565 |
408.11 |
| Sep 29 2014 |
8659 |
408.11 |
| Sep 22 2014 |
10780 |
431.42 |
| Sep 15 2014 |
10729 |
431.42 |
| Sep 08 2014 |
14977 |
473.65 |
| Sep 01 2014 |
15024 |
473.65 |
| Aug 25 2014 |
15036 |
473.65 |
| Aug 18 2014 |
15043 |
473.65 |
| Aug 11 2014 |
15043 |
473.65 |
| Aug 04 2014 |
15043 |
473.65 |
| Jul 28 2014 |
15043 |
473.65 |
| Jul 21 2014 |
15062 |
473.65 |
| Jul 14 2014 |
15062 |
473.65 |
| Jul 07 2014 |
15062 |
473.65 |
| Jun 30 2014 |
15062 |
473.65 |
| Jun 23 2014 |
15062 |
473.65 |
| Jun 16 2014 |
15062 |
473.65 |
| Jun 09 2014 |
15062 |
473.65 |
| Jun 02 2014 |
15062 |
473.65 |
| May 26 2014 |
15062 |
473.65 |
| May 19 2014 |
15062 |
473.65 |
| May 12 2014 |
15063 |
473.65 |
| May 05 2014 |
15063 |
473.65 |
| Apr 28 2014 |
15064 |
473.65 |
| Apr 21 2014 |
15064 |
473.65 |
| Apr 14 2014 |
15089 |
473.65 |
| Apr 07 2014 |
15089 |
473.65 |
| Mar 31 2014 |
15090 |
473.65 |
| Mar 24 2014 |
15090 |
473.65 |
| Mar 17 2014 |
15090 |
473.65 |
| Mar 10 2014 |
15090 |
473.65 |
| Mar 03 2014 |
15090 |
473.65 |
| Feb 24 2014 |
15085 |
473.65 |
| Feb 17 2014 |
15100 |
473.65 |
| Feb 10 2014 |
15098 |
473.65 |
| Feb 03 2014 |
15086 |
473.65 |
| Jan 27 2014 |
15153 |
473.65 |
| Jan 20 2014 |
15114 |
473.65 |
| Jan 13 2014 |
14929 |
473.65 |
| Jan 06 2014 |
14892 |
473.65 |
| Dec 30 2013 |
15024 |
473.65 |
| Dec 23 2013 |
14813 |
473.65 |
| Dec 16 2013 |
14633 |
473.65 |
| Dec 09 2013 |
14663 |
473.65 |
| Dec 02 2013 |
14861 |
473.65 |
| Nov 25 2013 |
15112 |
473.65 |
| Nov 18 2013 |
15200 |
473.65 |
| Nov 11 2013 |
15152 |
473.65 |
| Nov 04 2013 |
15057 |
473.65 |
| Oct 28 2013 |
14910 |
473.65 |
| Oct 21 2013 |
15082 |
478.02 |
| Oct 14 2013 |
15076 |
478.02 |
| Oct 07 2013 |
14968 |
478.02 |
| Sep 23 2013 |
15220 |
480.94 |
| Sep 16 2013 |
15123 |
480.94 |
| Sep 09 2013 |
12541 |
454.26 |
| Sep 02 2013 |
12614 |
454.26 |
| Aug 26 2013 |
12581 |
454.26 |
| Aug 19 2013 |
12599 |
454.26 |
| Aug 12 2013 |
12599 |
454.26 |
| Aug 05 2013 |
12601 |
454.26 |
| Jul 29 2013 |
12602 |
454.26 |
| Jul 22 2013 |
12640 |
454.26 |
| Jul 15 2013 |
12640 |
454.26 |
| Jul 08 2013 |
12640 |
454.26 |
| Jul 01 2013 |
12640 |
454.26 |
| Jun 24 2013 |
12641 |
454.26 |
| Jun 17 2013 |
12641 |
454.26 |
| Jun 10 2013 |
12641 |
454.26 |
| Jun 03 2013 |
12641 |
454.26 |
| May 27 2013 |
12641 |
454.26 |
| May 20 2013 |
12641 |
454.26 |
| May 13 2013 |
12641 |
454.26 |
| May 06 2013 |
12641 |
454.26 |
| Apr 29 2013 |
12641 |
454.26 |
| Apr 22 2013 |
12611 |
454.26 |
| Apr 15 2013 |
12618 |
454.26 |
| Apr 08 2013 |
12618 |
454.26 |
| Apr 01 2013 |
12619 |
454.26 |
| Mar 25 2013 |
12610 |
454.26 |
| Mar 18 2013 |
12610 |
454.26 |
| Mar 11 2013 |
12610 |
454.26 |
| Mar 04 2013 |
12610 |
454.26 |
| Feb 25 2013 |
12610 |
454.26 |
| Feb 18 2013 |
12617 |
454.26 |
| Feb 11 2013 |
12626 |
454.26 |
| Feb 04 2013 |
12592 |
454.26 |
| Jan 28 2013 |
12634 |
454.26 |
| Jan 21 2013 |
12651 |
454.26 |
| Jan 14 2013 |
12733 |
454.26 |
| Jan 07 2013 |
12687 |
454.26 |
| Dec 31 2012 |
12703 |
454.26 |
| Dec 24 2012 |
12719 |
454.26 |
| Dec 17 2012 |
12727 |
454.26 |
| Dec 10 2012 |
12587 |
454.26 |
| Dec 03 2012 |
12761 |
454.26 |
| Nov 26 2012 |
12658 |
454.26 |
| Nov 19 2012 |
12719 |
454.26 |
| Nov 12 2012 |
12829 |
454.26 |
| Nov 05 2012 |
12843 |
454.26 |
| Oct 29 2012 |
12944 |
454.26 |
| Oct 22 2012 |
12990 |
454.26 |
| Oct 15 2012 |
12824 |
454.26 |
| Oct 02 2012 |
10160 |
427.57 |
| Sep 26 2012 |
10154 |
427.57 |
| Sep 20 2012 |
10081 |
427.57 |
