| Nov 11 2013 |
15351 |
475.31 |
| Nov 04 2013 |
15257 |
475.31 |
| Oct 28 2013 |
15116 |
475.31 |
| Oct 21 2013 |
14812 |
475.31 |
| Oct 14 2013 |
14807 |
475.31 |
| Oct 07 2013 |
14696 |
475.31 |
| Sep 30 2013 |
14690 |
475.31 |
| Sep 23 2013 |
14649 |
475.31 |
| Sep 16 2013 |
14576 |
475.31 |
| Sep 09 2013 |
14560 |
475.31 |
| Sep 02 2013 |
19808 |
531.95 |
| Aug 26 2013 |
19776 |
531.95 |
| Aug 19 2013 |
19797 |
531.95 |
| Aug 12 2013 |
19797 |
531.95 |
| Aug 05 2013 |
19799 |
531.95 |
| Jul 29 2013 |
19800 |
531.95 |
| Jul 22 2013 |
19846 |
531.95 |
| Jul 15 2013 |
19846 |
531.95 |
| Jul 08 2013 |
19846 |
531.95 |
| Jul 01 2013 |
19846 |
531.95 |
| Jun 24 2013 |
19847 |
531.95 |
| Jun 17 2013 |
19847 |
531.95 |
| Jun 10 2013 |
19847 |
531.95 |
| Jun 03 2013 |
19847 |
531.95 |
| May 27 2013 |
19847 |
531.95 |
| May 20 2013 |
19847 |
531.95 |
| May 13 2013 |
19847 |
531.95 |
| May 06 2013 |
19847 |
531.95 |
| Apr 29 2013 |
19847 |
531.95 |
| Apr 22 2013 |
19809 |
531.95 |
| Apr 15 2013 |
19816 |
531.95 |
| Apr 08 2013 |
19816 |
531.95 |
| Apr 01 2013 |
19816 |
531.95 |
| Mar 25 2013 |
19806 |
531.95 |
| Mar 18 2013 |
19806 |
531.95 |
| Mar 11 2013 |
19806 |
531.95 |
| Mar 04 2013 |
19806 |
531.95 |
| Feb 25 2013 |
19806 |
531.95 |
| Feb 18 2013 |
19809 |
531.95 |
| Feb 11 2013 |
19818 |
531.95 |
| Feb 04 2013 |
19784 |
531.95 |
| Jan 28 2013 |
19825 |
531.95 |
| Jan 21 2013 |
19836 |
531.95 |
| Jan 14 2013 |
19943 |
531.95 |
| Jan 07 2013 |
19897 |
531.95 |
| Dec 31 2012 |
19909 |
531.95 |
| Dec 24 2012 |
19907 |
531.95 |
| Dec 17 2012 |
19890 |
531.95 |
| Dec 10 2012 |
19692 |
531.95 |
| Dec 03 2012 |
24345 |
588.6 |
| Nov 26 2012 |
24210 |
588.6 |
| Nov 19 2012 |
24278 |
588.6 |
| Nov 12 2012 |
24413 |
588.6 |
| Nov 05 2012 |
24395 |
588.6 |
| Oct 29 2012 |
24603 |
588.6 |
| Oct 22 2012 |
24376 |
588.6 |
| Oct 15 2012 |
24140 |
588.6 |
| Oct 02 2012 |
23259 |
588.6 |
| Sep 26 2012 |
23201 |
588.6 |
| Sep 20 2012 |
22895 |
588.6 |
