| Sep 30 2016 |
30006 |
594.08 |
| Sep 23 2016 |
29487 |
594.08 |
| Sep 16 2016 |
29022 |
594.08 |
| Sep 09 2016 |
28535 |
594.08 |
| Sep 02 2016 |
28454 |
594.08 |
| Aug 26 2016 |
28503 |
594.08 |
| Aug 19 2016 |
27977 |
594.08 |
| Aug 12 2016 |
27967 |
594.08 |
| Aug 05 2016 |
27988 |
594.08 |
| Jul 29 2016 |
27990 |
594.08 |
| Jul 22 2016 |
27958 |
594.08 |
| Jun 28 2016 |
27960 |
594.08 |
| Jun 21 2016 |
28039 |
594.08 |
| Jun 14 2016 |
28039 |
594.08 |
| Jun 07 2016 |
28041 |
594.08 |
| May 31 2016 |
28047 |
594.08 |
| May 24 2016 |
28047 |
594.08 |
| May 17 2016 |
28023 |
594.08 |
| May 10 2016 |
28024 |
594.08 |
| May 03 2016 |
28030 |
594.08 |
| Apr 26 2016 |
28025 |
594.08 |
| Apr 19 2016 |
27983 |
594.08 |
| Apr 12 2016 |
28046 |
594.08 |
| Apr 05 2016 |
28046 |
594.08 |
| Mar 29 2016 |
28046 |
594.08 |
| Mar 22 2016 |
28027 |
594.08 |
| Mar 15 2016 |
28027 |
594.08 |
| Mar 08 2016 |
28049 |
594.08 |
| Mar 01 2016 |
28044 |
594.08 |
| Feb 23 2016 |
28041 |
594.08 |
| Feb 16 2016 |
27954 |
594.08 |
| Feb 09 2016 |
27954 |
594.08 |
| Feb 02 2016 |
27893 |
594.08 |
| Jan 26 2016 |
27937 |
594.08 |
| Jan 19 2016 |
27948 |
594.08 |
| Jan 12 2016 |
27509 |
594.08 |
| Jan 05 2016 |
27983 |
594.08 |
| Dec 29 2015 |
28018 |
594.08 |
| Dec 22 2015 |
27809 |
594.08 |
| Dec 15 2015 |
27691 |
594.08 |
| Dec 08 2015 |
28021 |
594.08 |
| Dec 01 2015 |
28169 |
594.08 |
| Nov 24 2015 |
27910 |
594.08 |
| Nov 17 2015 |
27581 |
594.08 |
| Nov 10 2015 |
27622 |
594.08 |
| Nov 03 2015 |
27737 |
594.08 |
| Oct 27 2015 |
27858 |
594.08 |
| Oct 20 2015 |
27853 |
594.08 |
| Dec 23 2013 |
23221 |
562.17 |
| Dec 16 2013 |
22973 |
562.17 |
| Dec 09 2013 |
23023 |
562.17 |
| Dec 02 2013 |
23300 |
562.17 |
| Nov 25 2013 |
21506 |
538.94 |
| Nov 18 2013 |
21586 |
538.94 |
| Nov 11 2013 |
21623 |
538.94 |
| Nov 04 2013 |
21527 |
538.94 |
| Oct 28 2013 |
21318 |
538.94 |
| Oct 21 2013 |
20828 |
538.94 |
| Oct 14 2013 |
20855 |
538.94 |
| Oct 07 2013 |
19178 |
521.78 |
| Sep 30 2013 |
19062 |
521.78 |
| Sep 23 2013 |
19033 |
521.78 |
| Sep 16 2013 |
18863 |
521.78 |
| Sep 09 2013 |
18050 |
513.18 |
| Sep 02 2013 |
17800 |
509.22 |
| Aug 26 2013 |
17773 |
509.22 |
| Aug 19 2013 |
17794 |
509.22 |
| Aug 12 2013 |
17794 |
509.22 |
| Aug 05 2013 |
17796 |
509.22 |
| Jul 29 2013 |
17797 |
509.22 |
| Jul 22 2013 |
17842 |
509.22 |
| Jul 15 2013 |
17842 |
509.22 |
| Jul 08 2013 |
17841 |
509.22 |
| Jul 01 2013 |
17841 |
509.22 |
| Jun 24 2013 |
17842 |
509.22 |
| Jun 17 2013 |
17842 |
509.22 |
| Jun 10 2013 |
17842 |
509.22 |
| Jun 03 2013 |
17842 |
509.22 |
| May 27 2013 |
17842 |
509.22 |
| May 20 2013 |
17842 |
509.22 |
| May 13 2013 |
17842 |
509.22 |
| May 06 2013 |
17842 |
509.22 |
| Apr 29 2013 |
17842 |
509.22 |
| Apr 22 2013 |
17805 |
509.22 |
| Apr 15 2013 |
17812 |
509.22 |
| Apr 08 2013 |
17812 |
509.22 |
| Apr 01 2013 |
17812 |
509.22 |
| Mar 25 2013 |
17806 |
509.22 |
| Mar 18 2013 |
17806 |
509.22 |
| Mar 11 2013 |
17806 |
509.22 |
| Mar 04 2013 |
17806 |
509.22 |
| Feb 25 2013 |
17806 |
509.22 |
| Feb 18 2013 |
17810 |
509.22 |
| Feb 11 2013 |
17819 |
509.22 |
| Feb 04 2013 |
17783 |
509.22 |
| Jan 28 2013 |
17821 |
509.22 |
| Jan 21 2013 |
17836 |
509.22 |
| Jan 14 2013 |
17931 |
509.22 |
| Jan 07 2013 |
16718 |
495.98 |
| Dec 31 2012 |
16722 |
495.98 |
| Dec 24 2012 |
16720 |
495.98 |
| Dec 17 2012 |
16718 |
495.98 |
| Dec 10 2012 |
15950 |
489.4 |
| Dec 03 2012 |
16134 |
489.4 |
| Nov 26 2012 |
16032 |
489.4 |
| Nov 19 2012 |
16075 |
489.4 |
| Nov 12 2012 |
16183 |
489.4 |
| Nov 05 2012 |
16185 |
489.4 |
| Oct 29 2012 |
16328 |
489.4 |
| Oct 22 2012 |
16327 |
489.4 |
| Oct 15 2012 |
16204 |
490.37 |
| Oct 02 2012 |
15703 |
490.37 |
| Sep 26 2012 |
15695 |
490.37 |
| Sep 20 2012 |
15546 |
490.37 |
