| Aug 26 2016 |
6077 |
361.76 |
| Aug 19 2016 |
5919 |
361.76 |
| Aug 12 2016 |
5910 |
361.76 |
| Aug 05 2016 |
5923 |
361.76 |
| Jul 29 2016 |
5924 |
361.76 |
| Jul 22 2016 |
5910 |
361.76 |
| Jun 28 2016 |
5911 |
361.76 |
| Jun 21 2016 |
5925 |
361.76 |
| Jun 14 2016 |
5925 |
361.76 |
| Jun 07 2016 |
5925 |
361.76 |
| May 31 2016 |
5925 |
361.76 |
| May 24 2016 |
5925 |
361.76 |
| May 17 2016 |
5921 |
361.76 |
| May 10 2016 |
5921 |
361.76 |
| May 03 2016 |
5921 |
361.76 |
| Apr 26 2016 |
5921 |
361.76 |
| Apr 19 2016 |
5916 |
361.76 |
| Apr 12 2016 |
5931 |
361.76 |
| Apr 05 2016 |
5931 |
361.76 |
| Mar 29 2016 |
5931 |
361.76 |
| Mar 22 2016 |
5930 |
361.76 |
| Mar 15 2016 |
5927 |
361.76 |
| Mar 08 2016 |
5933 |
361.76 |
| Mar 01 2016 |
5929 |
361.76 |
| Feb 23 2016 |
5924 |
361.76 |
| Feb 16 2016 |
5896 |
361.76 |
| Feb 09 2016 |
5896 |
361.76 |
| Feb 02 2016 |
5859 |
361.76 |
| Jan 26 2016 |
5874 |
361.76 |
| Jan 19 2016 |
5880 |
361.76 |
| Jan 12 2016 |
5587 |
361.76 |
| Jan 05 2016 |
5802 |
361.76 |
| Dec 29 2015 |
5797 |
361.76 |
| Dec 22 2015 |
5729 |
361.76 |
| Dec 15 2015 |
5669 |
361.76 |
| Dec 08 2015 |
5774 |
361.76 |
| Dec 01 2015 |
5715 |
361.76 |
| Nov 24 2015 |
5669 |
361.76 |
| Nov 17 2015 |
5462 |
361.76 |
| Nov 10 2015 |
5448 |
361.76 |
| Nov 03 2015 |
5496 |
361.76 |
| Oct 27 2015 |
5484 |
361.76 |
| Oct 20 2015 |
5426 |
361.76 |
| Oct 13 2015 |
5215 |
361.76 |
| Oct 06 2015 |
5095 |
358.96 |
| Sep 29 2015 |
5134 |
358.96 |
| Sep 22 2015 |
12922 |
358.96 |
| Sep 15 2015 |
16164 |
358.96 |
| Sep 14 2015 |
5010 |
358.96 |
| Sep 07 2015 |
5031 |
358.96 |
| Aug 31 2015 |
4820 |
356.16 |
| Aug 24 2015 |
4799 |
356.16 |
| Aug 17 2015 |
4801 |
356.16 |
| Aug 10 2015 |
4809 |
356.16 |
| Aug 03 2015 |
4809 |
356.16 |
| Jul 27 2015 |
4809 |
356.16 |
| Jul 20 2015 |
4809 |
356.16 |
| Jul 13 2015 |
4809 |
356.16 |
| Jul 06 2015 |
4809 |
356.16 |
| Jun 29 2015 |
4809 |
356.16 |
| Jun 22 2015 |
4809 |
356.16 |
| Jun 15 2015 |
4809 |
356.16 |
| Jun 08 2015 |
4858 |
356.16 |
| Jun 01 2015 |
4858 |
356.16 |
| May 25 2015 |
4858 |
356.16 |
| May 18 2015 |
4858 |
356.16 |
| May 11 2015 |
4858 |
356.16 |
| May 04 2015 |
4858 |
356.16 |
| Apr 27 2015 |
4858 |
356.16 |
| Apr 20 2015 |
4853 |
356.16 |
| Apr 13 2015 |
4852 |
356.16 |
| Apr 06 2015 |
4856 |
356.16 |
| Mar 30 2015 |
4856 |
356.16 |
| Mar 23 2015 |
4861 |
356.16 |
| Mar 16 2015 |
4860 |
356.16 |
| Mar 09 2015 |
4860 |
356.16 |
| Mar 02 2015 |
4860 |
356.16 |
| Feb 23 2015 |
4811 |
356.16 |
| Feb 16 2015 |
4816 |
356.16 |
| Feb 09 2015 |
4825 |
356.16 |
| Feb 02 2015 |
4825 |
356.16 |
| Jan 26 2015 |
4827 |
356.16 |
| Jan 19 2015 |
4816 |
356.16 |
| Jan 12 2015 |
4740 |
356.16 |
| Jan 05 2015 |
4891 |
356.16 |
| Dec 29 2014 |
4878 |
356.16 |
| Dec 22 2014 |
4897 |
356.16 |
| Dec 15 2014 |
4785 |
356.16 |
| Dec 08 2014 |
4811 |
356.16 |
| Dec 01 2014 |
4849 |
356.16 |
| Nov 24 2014 |
4915 |
356.16 |
| Nov 17 2014 |
4961 |
356.16 |
| Nov 10 2014 |
4974 |
356.16 |
| Nov 03 2014 |
4921 |
356.16 |
| Sep 02 2013 |
5762 |
370.15 |
| Aug 26 2013 |
5742 |
370.15 |
| Aug 19 2013 |
5753 |
370.15 |
| Aug 12 2013 |
5753 |
370.15 |
| Aug 05 2013 |
5754 |
370.15 |
| Jul 29 2013 |
5754 |
370.15 |
| Jul 22 2013 |
5772 |
370.15 |
| Jul 15 2013 |
5772 |
370.15 |
| Jul 08 2013 |
5772 |
370.15 |
| Jul 01 2013 |
5772 |
370.15 |
| Jun 24 2013 |
5772 |
370.15 |
| Jun 17 2013 |
5772 |
370.15 |
| Jun 10 2013 |
5772 |
370.15 |
| Jun 03 2013 |
5772 |
370.15 |
| May 27 2013 |
5772 |
370.15 |
| May 20 2013 |
5772 |
370.15 |
| May 13 2013 |
5772 |
370.15 |
| May 06 2013 |
5772 |
370.15 |
| Apr 29 2013 |
5772 |
370.15 |
| Apr 22 2013 |
5766 |
370.15 |
| Apr 15 2013 |
5774 |
370.15 |
| Apr 08 2013 |
5774 |
370.15 |
| Apr 01 2013 |
5774 |
370.15 |
| Mar 25 2013 |
5774 |
370.15 |
| Mar 18 2013 |
5774 |
370.15 |
| Mar 11 2013 |
5774 |
370.15 |
| Mar 04 2013 |
5774 |
370.15 |
| Feb 25 2013 |
5774 |
370.15 |
| Feb 18 2013 |
5780 |
370.15 |
| Feb 11 2013 |
5788 |
370.15 |
| Feb 04 2013 |
5756 |
370.15 |
| Jan 28 2013 |
5789 |
370.15 |
| Jan 21 2013 |
5809 |
370.15 |
| Jan 14 2013 |
5879 |
370.15 |
| Jan 07 2013 |
5850 |
370.15 |
| Dec 31 2012 |
5859 |
370.15 |
| Dec 24 2012 |
5861 |
370.15 |
| Dec 17 2012 |
5870 |
370.15 |
| Dec 10 2012 |
5821 |
370.15 |
| Dec 03 2012 |
5887 |
370.15 |
| Nov 26 2012 |
5810 |
370.15 |
| Nov 19 2012 |
5864 |
370.15 |
| Nov 12 2012 |
5856 |
370.15 |
| Nov 05 2012 |
5880 |
370.15 |
| Oct 29 2012 |
5940 |
370.15 |
| Oct 22 2012 |
5976 |
370.15 |
| Oct 15 2012 |
5933 |
370.15 |
| Oct 02 2012 |
5897 |
370.15 |
| Sep 26 2012 |
5924 |
370.15 |
| Sep 20 2012 |
5881 |
370.15 |
