| Oct 07 2016 |
15005 |
451.59 |
| Sep 30 2016 |
14901 |
450.97 |
| Sep 23 2016 |
14647 |
450.97 |
| Sep 16 2016 |
14322 |
450.97 |
| Sep 09 2016 |
14229 |
450.97 |
| Sep 02 2016 |
17672 |
483.29 |
| Aug 26 2016 |
17691 |
483.29 |
| Aug 19 2016 |
17338 |
483.29 |
| Aug 12 2016 |
17327 |
483.29 |
| Aug 05 2016 |
17345 |
483.29 |
| Jul 29 2016 |
17346 |
483.29 |
| Jul 22 2016 |
17323 |
483.29 |
| Jun 28 2016 |
17325 |
483.29 |
| Jun 21 2016 |
17383 |
483.29 |
| Jun 14 2016 |
17383 |
483.29 |
| Jun 07 2016 |
17385 |
483.29 |
| May 31 2016 |
17395 |
483.29 |
| May 24 2016 |
17395 |
483.29 |
| May 17 2016 |
17379 |
483.29 |
| May 10 2016 |
17379 |
483.29 |
| May 03 2016 |
17380 |
483.29 |
| Apr 26 2016 |
17380 |
483.29 |
| Apr 19 2016 |
17359 |
483.29 |
| Apr 12 2016 |
17399 |
483.29 |
| Apr 05 2016 |
17399 |
483.29 |
| Mar 29 2016 |
17399 |
483.29 |
| Mar 22 2016 |
17389 |
483.29 |
| Mar 15 2016 |
17387 |
483.29 |
| Mar 08 2016 |
17405 |
483.29 |
| Mar 01 2016 |
17401 |
483.29 |
| Feb 23 2016 |
17398 |
483.29 |
| Feb 16 2016 |
17336 |
483.29 |
| Feb 09 2016 |
17336 |
483.29 |
| Feb 02 2016 |
17280 |
483.29 |
| Jan 26 2016 |
17314 |
483.29 |
| Jan 19 2016 |
17326 |
483.29 |
| Jan 12 2016 |
16883 |
483.29 |
| Jan 05 2016 |
17283 |
483.29 |
| Dec 29 2015 |
17294 |
483.29 |
| Dec 22 2015 |
17135 |
483.29 |
| Dec 15 2015 |
17030 |
483.29 |
| Dec 08 2015 |
17271 |
483.29 |
| Dec 01 2015 |
17290 |
483.29 |
| Nov 24 2015 |
17146 |
483.29 |
| Nov 17 2015 |
16839 |
483.29 |
| Nov 10 2015 |
16825 |
483.29 |
| Nov 03 2015 |
16846 |
483.29 |
| Oct 27 2015 |
16826 |
483.29 |
| Oct 20 2015 |
16763 |
483.29 |
| Oct 13 2015 |
16190 |
483.29 |
| Oct 06 2015 |
22882 |
547.91 |
| Sep 29 2015 |
22858 |
547.91 |
| Sep 22 2015 |
24172 |
547.91 |
| Sep 15 2015 |
10475 |
547.91 |
| Sep 14 2015 |
22022 |
547.91 |
| Dec 09 2013 |
18592 |
513.22 |
| Dec 02 2013 |
10588 |
431.15 |
| Nov 25 2013 |
10767 |
431.15 |
| Nov 18 2013 |
8675 |
406.91 |
| Nov 11 2013 |
8580 |
406.91 |
| Nov 04 2013 |
7055 |
387.85 |
| Oct 28 2013 |
7053 |
387.85 |
| Oct 21 2013 |
6487 |
381.52 |
| Oct 14 2013 |
6427 |
381.52 |
| Oct 07 2013 |
6445 |
381.52 |
| Sep 30 2013 |
6448 |
381.52 |
| Sep 23 2013 |
6396 |
381.52 |
| Sep 16 2013 |
6455 |
381.52 |
| Sep 09 2013 |
6461 |
381.52 |
| Sep 02 2013 |
5294 |
361.96 |
| Aug 26 2013 |
5268 |
361.96 |
| Aug 19 2013 |
5280 |
361.96 |
| Aug 12 2013 |
5280 |
361.96 |
| Aug 05 2013 |
5281 |
361.96 |
| Jul 29 2013 |
5281 |
361.96 |
| Jul 22 2013 |
5298 |
361.96 |
| Jul 15 2013 |
5298 |
361.96 |
| Jul 08 2013 |
5297 |
361.96 |
| Jul 01 2013 |
5297 |
361.96 |
| Jun 24 2013 |
5297 |
361.96 |
| Jun 17 2013 |
5297 |
361.96 |
| Jun 10 2013 |
5297 |
361.96 |
| Jun 03 2013 |
5297 |
361.96 |
| May 27 2013 |
5297 |
361.96 |
| May 20 2013 |
5297 |
361.96 |
| May 13 2013 |
5297 |
361.96 |
| May 06 2013 |
5297 |
361.96 |
| Apr 29 2013 |
5297 |
361.96 |
| Apr 22 2013 |
5288 |
361.96 |
| Apr 15 2013 |
5296 |
361.96 |
| Apr 08 2013 |
5296 |
361.96 |
| Apr 01 2013 |
5296 |
361.96 |
| Mar 25 2013 |
5296 |
361.96 |
| Mar 18 2013 |
5296 |
361.96 |
| Mar 11 2013 |
5296 |
361.96 |
| Mar 04 2013 |
5296 |
361.96 |
| Feb 25 2013 |
5296 |
361.96 |
| Feb 18 2013 |
5303 |
361.96 |
| Feb 11 2013 |
5311 |
361.96 |
| Feb 04 2013 |
5286 |
361.96 |
| Jan 28 2013 |
5317 |
361.96 |
| Jan 21 2013 |
5330 |
361.96 |
| Jan 14 2013 |
5392 |
361.96 |
| Jan 07 2013 |
5359 |
361.96 |
| Dec 31 2012 |
5367 |
361.96 |
| Dec 24 2012 |
5365 |
361.96 |
| Dec 17 2012 |
5367 |
361.96 |
| Dec 10 2012 |
5520 |
365.17 |
| Dec 03 2012 |
5710 |
367.42 |
| Nov 26 2012 |
6891 |
385.8 |
| Nov 19 2012 |
6949 |
385.8 |
| Nov 12 2012 |
6965 |
385.8 |
| Nov 05 2012 |
9257 |
415.42 |
| Oct 29 2012 |
9325 |
415.42 |
| Oct 22 2012 |
9342 |
415.42 |
| Oct 15 2012 |
9265 |
415.42 |
| Oct 02 2012 |
9110 |
415.42 |
| Sep 26 2012 |
9130 |
415.42 |
| Sep 20 2012 |
9086 |
415.42 |
