| Sep 02 2013 |
5081 |
358.5 |
| Aug 26 2013 |
5061 |
358.5 |
| Aug 19 2013 |
5072 |
358.5 |
| Aug 12 2013 |
5073 |
358.5 |
| Aug 05 2013 |
5074 |
358.5 |
| Jul 29 2013 |
5074 |
358.5 |
| Jul 22 2013 |
5089 |
358.5 |
| Jul 15 2013 |
5089 |
358.5 |
| Jul 08 2013 |
5088 |
358.5 |
| Jul 01 2013 |
5088 |
358.5 |
| Jun 24 2013 |
5088 |
358.5 |
| Jun 17 2013 |
5088 |
358.5 |
| Jun 10 2013 |
5088 |
358.5 |
| Jun 03 2013 |
5088 |
358.5 |
| May 27 2013 |
5088 |
358.5 |
| May 20 2013 |
5088 |
358.5 |
| May 13 2013 |
5088 |
358.5 |
| May 06 2013 |
5088 |
358.5 |
| Apr 29 2013 |
5088 |
358.5 |
| Apr 22 2013 |
5080 |
358.5 |
| Apr 15 2013 |
5088 |
358.5 |
| Apr 08 2013 |
5088 |
358.5 |
| Apr 01 2013 |
5088 |
358.5 |
| Mar 25 2013 |
5090 |
358.5 |
| Mar 18 2013 |
5090 |
358.5 |
| Mar 11 2013 |
5090 |
358.5 |
| Mar 04 2013 |
5090 |
358.5 |
| Feb 25 2013 |
5090 |
358.5 |
| Feb 18 2013 |
5097 |
358.5 |
| Feb 11 2013 |
5105 |
358.5 |
| Feb 04 2013 |
5081 |
358.5 |
| Jan 28 2013 |
5111 |
358.5 |
| Jan 21 2013 |
5121 |
358.5 |
| Jan 14 2013 |
5176 |
358.5 |
| Jan 07 2013 |
5140 |
358.5 |
| Dec 31 2012 |
5157 |
358.5 |
| Dec 24 2012 |
5154 |
358.5 |
| Dec 17 2012 |
5158 |
358.5 |
| Dec 10 2012 |
5137 |
358.5 |
| Dec 03 2012 |
5197 |
358.5 |
| Nov 26 2012 |
5097 |
358.5 |
| Nov 19 2012 |
5157 |
358.5 |
| Nov 12 2012 |
5144 |
358.5 |
| Nov 05 2012 |
5184 |
358.5 |
| Oct 29 2012 |
5239 |
358.5 |
| Oct 22 2012 |
5259 |
358.5 |
| Oct 15 2012 |
5227 |
358.5 |
| Oct 02 2012 |
5214 |
358.5 |
| Sep 26 2012 |
5257 |
358.5 |
| Sep 20 2012 |
5208 |
358.5 |
