| Oct 07 2013 |
9859 |
425.59 |
| Sep 30 2013 |
9521 |
421.49 |
| Sep 23 2013 |
9521 |
421.49 |
| Sep 16 2013 |
8513 |
409.29 |
| Sep 09 2013 |
8210 |
405.16 |
| Sep 02 2013 |
7630 |
397.26 |
| Aug 26 2013 |
7611 |
397.26 |
| Aug 19 2013 |
7623 |
397.26 |
| Aug 12 2013 |
7622 |
397.26 |
| Aug 05 2013 |
7623 |
397.26 |
| Jul 29 2013 |
7624 |
397.26 |
| Jul 22 2013 |
7650 |
397.26 |
| Jul 15 2013 |
7650 |
397.26 |
| Jul 08 2013 |
7650 |
397.26 |
| Jul 01 2013 |
7650 |
397.26 |
| Jun 24 2013 |
7650 |
397.26 |
| Jun 17 2013 |
7650 |
397.26 |
| Jun 10 2013 |
7650 |
397.26 |
| Jun 03 2013 |
7650 |
397.26 |
| May 27 2013 |
7650 |
397.26 |
| May 20 2013 |
7650 |
397.26 |
| May 13 2013 |
7650 |
397.26 |
| May 06 2013 |
7650 |
397.26 |
| Apr 29 2013 |
7650 |
397.26 |
| Apr 22 2013 |
7634 |
397.26 |
| Apr 15 2013 |
7641 |
397.26 |
| Apr 08 2013 |
7641 |
397.26 |
| Apr 01 2013 |
7641 |
397.26 |
| Mar 25 2013 |
7640 |
397.26 |
| Mar 18 2013 |
7640 |
397.26 |
| Mar 11 2013 |
7640 |
397.26 |
| Mar 04 2013 |
7640 |
397.26 |
| Feb 25 2013 |
7640 |
397.26 |
| Feb 18 2013 |
7647 |
397.26 |
| Feb 11 2013 |
7655 |
397.26 |
| Feb 04 2013 |
7627 |
397.26 |
| Jan 28 2013 |
7667 |
397.26 |
| Jan 21 2013 |
7682 |
397.26 |
| Jan 14 2013 |
7756 |
397.26 |
| Jan 07 2013 |
7722 |
397.26 |
| Dec 31 2012 |
7723 |
397.26 |
| Dec 24 2012 |
7719 |
397.26 |
| Dec 17 2012 |
7735 |
397.26 |
| Dec 10 2012 |
7632 |
397.26 |
| Dec 03 2012 |
7760 |
397.26 |
| Nov 26 2012 |
7715 |
397.26 |
| Nov 19 2012 |
7771 |
397.26 |
| Nov 12 2012 |
7803 |
397.26 |
| Nov 05 2012 |
7758 |
397.26 |
| Oct 29 2012 |
7825 |
397.26 |
| Oct 22 2012 |
7855 |
397.26 |
| Oct 15 2012 |
6628 |
381.11 |
| Oct 02 2012 |
6588 |
381.11 |
| Sep 26 2012 |
6645 |
381.11 |
| Sep 20 2012 |
6479 |
379.22 |
