| Dec 09 2016 |
9774 |
403.4 |
| Dec 02 2016 |
10521 |
409.3 |
| Nov 25 2016 |
12023 |
424.89 |
| Nov 18 2016 |
16521 |
465.66 |
| Nov 11 2016 |
15996 |
458.84 |
| Nov 04 2016 |
16010 |
458.84 |
| Oct 28 2016 |
13045 |
433.58 |
| Oct 21 2016 |
10934 |
412.89 |
| Oct 14 2016 |
10694 |
411.69 |
| Oct 07 2016 |
9694 |
401.74 |
| Sep 30 2016 |
9670 |
401.74 |
| Sep 23 2016 |
9504 |
401.74 |
| Sep 16 2016 |
9290 |
401.74 |
| Sep 09 2016 |
9251 |
401.74 |
| Sep 02 2016 |
9224 |
401.74 |
| Aug 26 2016 |
9249 |
401.74 |
| Aug 19 2016 |
9030 |
401.74 |
| Aug 12 2016 |
9021 |
401.74 |
| Aug 05 2016 |
9035 |
401.74 |
| Jul 29 2016 |
9036 |
401.74 |
| Jul 22 2016 |
9020 |
401.74 |
| Jun 28 2016 |
9021 |
401.74 |
| Jun 21 2016 |
9050 |
401.74 |
| Jun 14 2016 |
9050 |
401.74 |
| Jun 07 2016 |
9050 |
401.74 |
| May 31 2016 |
9051 |
401.74 |
| May 24 2016 |
9051 |
401.74 |
| May 17 2016 |
9043 |
401.74 |
| May 10 2016 |
9043 |
401.74 |
| May 03 2016 |
9043 |
401.74 |
| Apr 26 2016 |
9043 |
401.74 |
| Apr 19 2016 |
9035 |
401.74 |
| Apr 12 2016 |
9055 |
401.74 |
| Apr 05 2016 |
9055 |
401.74 |
| Mar 29 2016 |
9055 |
401.74 |
| Mar 22 2016 |
9052 |
401.74 |
| Mar 15 2016 |
9049 |
401.74 |
| Mar 08 2016 |
9056 |
401.74 |
| Mar 01 2016 |
9052 |
401.74 |
| Feb 23 2016 |
9046 |
401.74 |
| Feb 16 2016 |
9010 |
401.74 |
| Feb 09 2016 |
9010 |
401.74 |
| Feb 02 2016 |
8957 |
401.74 |
| Jan 26 2016 |
8974 |
401.74 |
| Jan 19 2016 |
8983 |
401.74 |
| Jan 12 2016 |
8636 |
401.74 |
| Jan 05 2016 |
8907 |
401.74 |
| Dec 29 2015 |
8916 |
401.74 |
| Dec 22 2015 |
8810 |
401.74 |
| Dec 15 2015 |
8716 |
401.74 |
| Dec 08 2015 |
8650 |
399.14 |
| Dec 01 2015 |
8816 |
401.18 |
| Nov 24 2015 |
8744 |
401.18 |
| Nov 17 2015 |
8276 |
398.31 |
| Nov 10 2015 |
8201 |
398.31 |
| Nov 03 2015 |
8236 |
398.18 |
| Oct 27 2015 |
8412 |
400.02 |
| Oct 20 2015 |
8338 |
400.02 |
| Oct 13 2015 |
7990 |
400.02 |
| Oct 06 2015 |
7339 |
392.05 |
| Sep 29 2015 |
7026 |
387.14 |
| Sep 22 2015 |
173 |
387.14 |
| Sep 15 2015 |
750 |
381.46 |
| Sep 14 2015 |
6480 |
381.46 |
| Sep 07 2015 |
6505 |
381.46 |
| Aug 31 2015 |
6488 |
381.46 |
| Aug 24 2015 |
6452 |
381.46 |
| Aug 17 2015 |
6460 |
381.46 |
| Aug 10 2015 |
6468 |
381.46 |
| Aug 03 2015 |
6468 |
381.46 |
| Jul 27 2015 |
6468 |
381.46 |
| Jul 20 2015 |
6468 |
381.46 |
| Jul 13 2015 |
6468 |
381.46 |
| Jul 06 2015 |
6468 |
381.46 |
| Jun 29 2015 |
6468 |
381.46 |
| Jun 22 2015 |
6468 |
381.46 |
| Jun 15 2015 |
6468 |
381.46 |
| Jun 08 2015 |
6525 |
381.46 |
| Jun 01 2015 |
6525 |
381.46 |
| May 25 2015 |
6525 |
381.46 |
| May 18 2015 |
6525 |
381.46 |
| May 11 2015 |
6525 |
381.46 |
| May 04 2015 |
6525 |
381.46 |
| Apr 27 2015 |
6522 |
381.46 |
| Apr 20 2015 |
6515 |
381.46 |
| Apr 13 2015 |
6514 |
381.46 |
| Apr 06 2015 |
6520 |
381.46 |
| Mar 30 2015 |
6520 |
381.46 |
| Mar 23 2015 |
6531 |
381.46 |
| Mar 16 2015 |
6526 |
381.46 |
| Mar 09 2015 |
6525 |
381.46 |
| Mar 02 2015 |
6519 |
381.46 |
| Feb 23 2015 |
6462 |
381.46 |
| Feb 16 2015 |
6462 |
381.46 |
| Feb 09 2015 |
6471 |
381.46 |
| Feb 02 2015 |
6472 |
381.46 |
| Jan 26 2015 |
6474 |
381.46 |
| Jan 19 2015 |
6456 |
381.46 |
| Jan 12 2015 |
6358 |
381.46 |
| Jan 05 2015 |
6556 |
381.46 |
| Dec 29 2014 |
6546 |
381.46 |
| Dec 22 2014 |
6575 |
381.46 |
| Dec 15 2014 |
6432 |
381.46 |
| Dec 08 2014 |
6493 |
381.46 |
| Dec 01 2014 |
6523 |
381.46 |
| Nov 24 2014 |
6562 |
381.46 |
| Nov 17 2014 |
6591 |
381.46 |
| Nov 10 2014 |
6636 |
381.46 |
| Nov 03 2014 |
7298 |
392.14 |
| Oct 27 2014 |
7350 |
392.14 |
| Oct 20 2014 |
8206 |
401.34 |
| Oct 13 2014 |
7821 |
398.29 |
| Oct 06 2014 |
7784 |
398.29 |
| Sep 29 2014 |
7868 |
398.29 |
| Sep 22 2014 |
9194 |
413.73 |
| Sep 15 2014 |
8951 |
410.94 |
| Sep 08 2014 |
8198 |
402.12 |
| Sep 01 2014 |
8240 |
402.12 |
| Aug 25 2014 |
8244 |
402.12 |
| Aug 18 2014 |
8247 |
402.12 |
| Aug 11 2014 |
8247 |
402.12 |
| Aug 04 2014 |
8247 |
402.12 |
| Jul 28 2014 |
8247 |
402.12 |
| Jul 21 2014 |
8262 |
402.12 |
| Jul 14 2014 |
8262 |
402.12 |
| Jul 07 2014 |
8262 |
402.12 |
| Jun 30 2014 |
8262 |
402.12 |
| Jun 23 2014 |
8262 |
402.12 |
| Jun 16 2014 |
8262 |
402.12 |
| Jun 09 2014 |
8262 |
402.12 |
| Jun 02 2014 |
8262 |
402.12 |
| May 26 2014 |
8262 |
402.12 |
| May 19 2014 |
8262 |
402.12 |
| May 12 2014 |
8264 |
402.12 |
| May 05 2014 |
8264 |
402.12 |
| Apr 28 2014 |
8264 |
402.12 |
| Apr 21 2014 |
8264 |
402.12 |
| Apr 14 2014 |
8274 |
402.12 |
| Apr 07 2014 |
8274 |
402.12 |
| Mar 31 2014 |
8275 |
402.12 |
| Mar 24 2014 |
8275 |
402.12 |
| Mar 17 2014 |
8275 |
402.12 |
| Mar 10 2014 |
8275 |
402.12 |
| Mar 03 2014 |
8275 |
402.12 |
| Feb 24 2014 |
8272 |
402.12 |
| Feb 17 2014 |
8280 |
402.12 |
| Feb 10 2014 |
8278 |
402.12 |
| Feb 03 2014 |
8266 |
402.12 |
| Jan 27 2014 |
8333 |
402.12 |
| Jan 20 2014 |
8296 |
402.12 |
| Jan 13 2014 |
8138 |
402.12 |
| Jan 06 2014 |
8081 |
402.12 |
| Dec 30 2013 |
8171 |
402.12 |
| Dec 23 2013 |
7987 |
402.12 |
| Dec 16 2013 |
8320 |
407.36 |
| Dec 09 2013 |
8354 |
407.36 |
| Dec 02 2013 |
8473 |
407.36 |
| Nov 25 2013 |
8628 |
407.36 |
| Nov 18 2013 |
8712 |
407.36 |
| Nov 11 2013 |
9683 |
419.41 |
| Nov 04 2013 |
9615 |
419.41 |
| Oct 28 2013 |
11132 |
436.09 |
| Oct 21 2013 |
10907 |
436.09 |
| Oct 14 2013 |
12498 |
453.33 |
| Oct 07 2013 |
12599 |
454.46 |
| Sep 30 2013 |
12224 |
450.97 |
| Sep 23 2013 |
17359 |
503.71 |
| Sep 16 2013 |
20818 |
544.7 |
| Sep 09 2013 |
20767 |
545.12 |
| Sep 02 2013 |
20914 |
545.12 |
| Aug 26 2013 |
20871 |
545.12 |
| Aug 19 2013 |
20892 |
545.12 |
| Aug 12 2013 |
20893 |
545.12 |
| Aug 05 2013 |
20895 |
545.12 |
| Jul 29 2013 |
20896 |
545.12 |
| Jul 22 2013 |
20943 |
545.12 |
| Jul 15 2013 |
20943 |
545.12 |
| Jul 08 2013 |
20943 |
545.12 |
| Jul 01 2013 |
20943 |
545.12 |
| Jun 24 2013 |
20944 |
545.12 |
| Jun 17 2013 |
20944 |
545.12 |
| Jun 10 2013 |
20944 |
545.12 |
| Jun 03 2013 |
20944 |
545.12 |
| May 27 2013 |
20944 |
545.12 |
| May 20 2013 |
20944 |
545.12 |
| May 13 2013 |
20944 |
545.12 |
| May 06 2013 |
20944 |
545.12 |
| Apr 29 2013 |
20944 |
545.12 |
| Apr 22 2013 |
20904 |
545.12 |
| Apr 15 2013 |
20911 |
545.12 |
| Apr 08 2013 |
20911 |
545.12 |
| Apr 01 2013 |
20911 |
545.12 |
| Mar 25 2013 |
20897 |
545.12 |
| Mar 18 2013 |
20897 |
545.12 |
| Mar 11 2013 |
20897 |
545.12 |
| Mar 04 2013 |
20897 |
545.12 |
| Feb 25 2013 |
20897 |
545.12 |
| Feb 18 2013 |
20900 |
545.12 |
| Feb 11 2013 |
20909 |
545.12 |
| Feb 04 2013 |
20873 |
545.12 |
| Jan 28 2013 |
20912 |
545.12 |
| Jan 21 2013 |
20930 |
545.12 |
| Jan 14 2013 |
21040 |
545.12 |
| Jan 07 2013 |
21003 |
545.12 |
| Dec 31 2012 |
21012 |
545.12 |
| Dec 24 2012 |
21019 |
545.12 |
| Dec 17 2012 |
21011 |
545.12 |
| Dec 10 2012 |
20809 |
545.12 |
| Dec 03 2012 |
21013 |
545.12 |
| Nov 26 2012 |
20903 |
545.12 |
| Nov 19 2012 |
20984 |
545.12 |
| Nov 12 2012 |
21072 |
545.12 |
| Nov 05 2012 |
21080 |
545.12 |
| Oct 29 2012 |
21235 |
545.12 |
| Oct 22 2012 |
21101 |
545.12 |
| Oct 15 2012 |
20911 |
545.12 |
| Oct 02 2012 |
20526 |
550.38 |
| Sep 26 2012 |
16015 |
494.34 |
| Sep 20 2012 |
19957 |
546.35 |
