| Sep 06 2019 |
26586 |
609.08 |
| Aug 30 2019 |
26687 |
609.08 |
| Aug 23 2019 |
26708 |
609.08 |
| Aug 16 2019 |
26450 |
609.08 |
| Aug 09 2019 |
26450 |
609.08 |
| Aug 02 2019 |
26466 |
609.08 |
| Jul 26 2019 |
26482 |
609.08 |
| Jul 19 2019 |
26496 |
609.08 |
| Jul 12 2019 |
26544 |
609.08 |
| Jul 05 2019 |
26559 |
609.08 |
| Jun 28 2019 |
26617 |
609.08 |
| Jun 21 2019 |
26648 |
609.08 |
| Jun 14 2019 |
26639 |
609.08 |
| Jun 07 2019 |
26613 |
609.08 |
| May 31 2019 |
26650 |
609.08 |
| May 24 2019 |
26655 |
609.08 |
| May 17 2019 |
26700 |
609.08 |
| May 10 2019 |
26690 |
609.08 |
| May 03 2019 |
26721 |
609.08 |
| Apr 26 2019 |
26714 |
609.08 |
| Apr 19 2019 |
26719 |
609.08 |
| Apr 12 2019 |
26729 |
609.08 |
| Apr 05 2019 |
26729 |
609.08 |
| Mar 29 2019 |
26730 |
609.08 |
| Mar 22 2019 |
26712 |
609.08 |
| Mar 15 2019 |
26725 |
609.08 |
| Mar 08 2019 |
26628 |
609.08 |
| Mar 01 2019 |
26634 |
609.08 |
| Feb 22 2019 |
26624 |
609.08 |
| Feb 15 2019 |
26632 |
609.08 |
| Feb 08 2019 |
26591 |
609.08 |
| Feb 01 2019 |
26618 |
609.08 |
| Jan 25 2019 |
26636 |
609.08 |
| Jan 18 2019 |
26109 |
609.08 |
| Jan 11 2019 |
26848 |
609.08 |
| Jan 04 2019 |
27020 |
609.08 |
| Dec 28 2018 |
26929 |
609.08 |
| Dec 21 2018 |
26727 |
609.08 |
| Dec 14 2018 |
26932 |
609.08 |
| Dec 07 2018 |
27277 |
609.08 |
| Nov 30 2018 |
27683 |
609.08 |
| Nov 23 2018 |
28004 |
609.08 |
| Nov 16 2018 |
28653 |
609.08 |
| Nov 09 2018 |
28850 |
609.08 |
| Nov 02 2018 |
29088 |
609.08 |
| Oct 26 2018 |
28962 |
609.08 |
| Oct 19 2018 |
29161 |
609.08 |
| Oct 12 2018 |
28935 |
609.08 |
| Oct 05 2018 |
28669 |
609.08 |
| Oct 06 2017 |
21937 |
521.79 |
| Sep 29 2017 |
25715 |
562.67 |
| Sep 22 2017 |
25588 |
562.67 |
| Sep 15 2017 |
25524 |
562.67 |
| Sep 08 2017 |
26420 |
576.41 |
| Sep 01 2017 |
26460 |
576.41 |
| Aug 25 2017 |
26448 |
576.41 |
| Aug 18 2017 |
26479 |
576.41 |
| Aug 11 2017 |
26335 |
576.41 |
| Aug 04 2017 |
26366 |
576.41 |
| Jul 28 2017 |
26363 |
576.41 |
| Jul 21 2017 |
26393 |
576.41 |
| Jul 14 2017 |
26392 |
576.41 |
| Jul 07 2017 |
26384 |
576.41 |
| Jun 30 2017 |
26393 |
576.41 |
| Jun 23 2017 |
26390 |
576.41 |
| Jun 16 2017 |
26392 |
576.41 |
| Jun 09 2017 |
26364 |
576.41 |
| Jun 02 2017 |
26371 |
576.41 |
| May 26 2017 |
26161 |
576.41 |
| May 19 2017 |
26207 |
576.41 |
| May 12 2017 |
26143 |
576.41 |
| May 05 2017 |
26039 |
576.41 |
| Apr 28 2017 |
25999 |
576.41 |
| Apr 21 2017 |
25969 |
576.41 |
| Apr 14 2017 |
26012 |
576.41 |
| Apr 07 2017 |
26013 |
576.41 |
| Mar 31 2017 |
26012 |
576.41 |
| Mar 24 2017 |
26014 |
576.41 |
| Mar 17 2017 |
26005 |
576.41 |
| Mar 10 2017 |
26022 |
576.41 |
| Mar 03 2017 |
26022 |
576.41 |
| Feb 24 2017 |
26027 |
576.41 |
| Feb 17 2017 |
26045 |
576.41 |
| Feb 10 2017 |
26071 |
576.41 |
| Feb 03 2017 |
26064 |
576.41 |
| Jan 27 2017 |
26030 |
576.41 |
| Jan 20 2017 |
26042 |
576.41 |
| Jan 13 2017 |
26074 |
576.41 |
| Jan 06 2017 |
26396 |
576.41 |
| Dec 30 2016 |
26491 |
576.41 |
| Dec 23 2016 |
26482 |
576.41 |
| Dec 16 2016 |
26522 |
576.41 |
| Dec 09 2016 |
26745 |
576.41 |
| Dec 02 2016 |
27309 |
576.41 |
| Nov 25 2016 |
27201 |
576.41 |
| Nov 18 2016 |
27739 |
576.41 |
| Nov 11 2016 |
28193 |
576.41 |
| Nov 04 2016 |
28385 |
576.41 |
| Oct 28 2016 |
28452 |
576.41 |
| Oct 21 2016 |
26032 |
550.44 |
| Oct 14 2016 |
26059 |
550.44 |
| Oct 07 2016 |
26842 |
559.99 |
| Sep 30 2016 |
24551 |
538.2 |
| Sep 23 2016 |
24054 |
538.2 |
| Sep 16 2016 |
23627 |
538.2 |
| Sep 09 2016 |
16633 |
472.5 |
| Sep 02 2016 |
16581 |
472.5 |
| Aug 26 2016 |
16613 |
472.5 |
| Aug 19 2016 |
16277 |
472.5 |
| Aug 12 2016 |
16266 |
472.5 |
| Aug 05 2016 |
16284 |
472.5 |
| Jul 29 2016 |
16285 |
472.5 |
| Jul 22 2016 |
16262 |
472.5 |
| Jun 28 2016 |
16264 |
472.5 |
| Jun 21 2016 |
16321 |
472.5 |
| Jun 14 2016 |
16321 |
472.5 |
| Jun 07 2016 |
16323 |
472.5 |
| May 31 2016 |
16332 |
472.5 |
| May 24 2016 |
16332 |
472.5 |
| May 17 2016 |
16317 |
472.5 |
| May 10 2016 |
16317 |
472.5 |
| May 03 2016 |
16318 |
472.5 |
| Apr 26 2016 |
16318 |
472.5 |
| Apr 19 2016 |
16296 |
472.5 |
| Apr 12 2016 |
16333 |
472.5 |
| Apr 05 2016 |
16333 |
472.5 |
| Mar 29 2016 |
16333 |
472.5 |
| Mar 22 2016 |
16323 |
472.5 |
| Mar 15 2016 |
16321 |
472.5 |
| Mar 08 2016 |
16338 |
472.5 |
| Mar 01 2016 |
16334 |
472.5 |
| Feb 23 2016 |
16330 |
472.5 |
| Feb 16 2016 |
16267 |
472.5 |
| Feb 09 2016 |
16267 |
472.5 |
| Feb 02 2016 |
16214 |
472.5 |
| Jan 26 2016 |
16250 |
472.5 |
| Jan 19 2016 |
16261 |
472.5 |
| Jan 12 2016 |
15816 |
472.5 |
| Jan 05 2016 |
16192 |
472.5 |
| Dec 29 2015 |
16213 |
472.5 |
| Dec 22 2015 |
16054 |
472.5 |
| Dec 15 2015 |
15941 |
472.5 |
| Dec 08 2015 |
16197 |
472.5 |
| Dec 01 2015 |
16178 |
472.5 |
| Nov 24 2015 |
16050 |
472.5 |
| Nov 17 2015 |
15722 |
472.5 |
| Nov 10 2015 |
28684 |
606.53 |
| Nov 03 2015 |
28796 |
606.53 |
| Oct 27 2015 |
35049 |
740.56 |
| Oct 20 2015 |
33010 |
663.8 |
| Oct 13 2015 |
32368 |
663.8 |
| Oct 06 2015 |
32281 |
663.8 |
| Sep 29 2015 |
25237 |
572.46 |
| Sep 22 2015 |
33894 |
572.46 |
| Sep 15 2015 |
12938 |
578.07 |
| Sep 14 2015 |
24740 |
578.07 |
| Sep 07 2015 |
18566 |
512.11 |
| Aug 31 2015 |
18595 |
512.11 |
| Aug 24 2015 |
18507 |
512.11 |
| Aug 17 2015 |
18539 |
512.11 |
| Aug 10 2015 |
18548 |
512.11 |
| Aug 03 2015 |
18547 |
512.11 |
| Jul 27 2015 |
18547 |
512.11 |
| Jul 20 2015 |
18546 |
512.11 |
| Jul 13 2015 |
18546 |
512.11 |
| Jul 06 2015 |
18546 |
512.11 |
| Jun 29 2015 |
18546 |
512.11 |
| Jun 22 2015 |
18546 |
512.11 |
| Jun 15 2015 |
18546 |
512.11 |
| Jun 08 2015 |
18676 |
512.11 |
| Jun 01 2015 |
18676 |
512.11 |
| May 25 2015 |
18676 |
512.11 |
| May 18 2015 |
18676 |
512.11 |
| May 11 2015 |
18676 |
512.11 |
| May 04 2015 |
18676 |
512.11 |
| Apr 27 2015 |
18656 |
512.11 |
| Apr 20 2015 |
18641 |
512.11 |
| Apr 13 2015 |
18640 |
512.11 |
| Apr 06 2015 |
18670 |
512.11 |
| Mar 30 2015 |
18670 |
512.11 |
| Mar 23 2015 |
18691 |
512.11 |
| Mar 16 2015 |
18678 |
512.11 |
| Mar 09 2015 |
18677 |
512.11 |
| Mar 02 2015 |
18664 |
512.11 |
| Feb 23 2015 |
18535 |
512.11 |
| Feb 16 2015 |
18514 |
512.11 |
| Feb 09 2015 |
18524 |
512.11 |
| Feb 02 2015 |
18534 |
512.11 |
| Jan 26 2015 |
18522 |
512.11 |
| Jan 19 2015 |
18502 |
512.11 |
| Jan 12 2015 |
18366 |
512.11 |
| Jan 05 2015 |
18671 |
512.11 |
| Dec 29 2014 |
18663 |
512.11 |
| Dec 22 2014 |
18713 |
512.11 |
| Dec 15 2014 |
18452 |
512.11 |
| Dec 08 2014 |
18613 |
512.11 |
| Dec 01 2014 |
18724 |
512.11 |
| Nov 24 2014 |
18738 |
512.11 |
| Nov 17 2014 |
18913 |
512.11 |
| Nov 10 2014 |
19069 |
512.11 |
| Nov 03 2014 |
18971 |
512.11 |
| Oct 27 2014 |
19422 |
516.43 |
| Oct 20 2014 |
16512 |
486.71 |
| Oct 13 2014 |
16389 |
486.71 |
| Oct 06 2014 |
20627 |
530.48 |
| Sep 29 2014 |
20838 |
530.48 |
| Sep 22 2014 |
21490 |
536.92 |
| Sep 15 2014 |
23814 |
565.25 |
| Sep 08 2014 |
21976 |
546.87 |
| Sep 01 2014 |
22073 |
546.87 |
| Aug 25 2014 |
18703 |
510.17 |
| Aug 18 2014 |
18712 |
510.17 |
| Aug 11 2014 |
18712 |
510.17 |
| Aug 04 2014 |
18712 |
510.17 |
| Jul 28 2014 |
18712 |
510.17 |
| Jul 21 2014 |
18731 |
510.17 |
| Jul 14 2014 |
18731 |
510.17 |
| Jul 07 2014 |
18731 |
510.17 |
| Jun 30 2014 |
18731 |
510.17 |
| Jun 23 2014 |
18731 |
510.17 |
| Jun 16 2014 |
18731 |
510.17 |
| Jun 09 2014 |
18731 |
510.17 |
| Jun 02 2014 |
18731 |
510.17 |
| May 26 2014 |
18731 |
510.17 |
| May 19 2014 |
18731 |
510.17 |
| May 12 2014 |
18733 |
510.17 |
| May 05 2014 |
18733 |
510.17 |
| Apr 28 2014 |
18734 |
510.17 |
| Apr 21 2014 |
18734 |
510.17 |
| Apr 14 2014 |
18748 |
510.17 |
| Apr 07 2014 |
18748 |
510.17 |
| Mar 31 2014 |
18749 |
510.17 |
| Mar 24 2014 |
18749 |
510.17 |
| Mar 17 2014 |
18749 |
510.17 |
| Mar 10 2014 |
18749 |
510.17 |
| Mar 03 2014 |
18749 |
510.17 |
| Feb 24 2014 |
18743 |
510.17 |
| Feb 17 2014 |
18758 |
510.17 |
| Feb 10 2014 |
18759 |
510.17 |
| Feb 03 2014 |
18748 |
510.17 |
| Jan 27 2014 |
18818 |
510.17 |
| Jan 20 2014 |
18769 |
510.17 |
| Jan 13 2014 |
18579 |
510.17 |
| Jan 06 2014 |
18519 |
510.17 |
| Dec 30 2013 |
18669 |
510.17 |
| Dec 23 2013 |
18451 |
510.17 |
| Dec 16 2013 |
18264 |
510.17 |
| Dec 09 2013 |
18278 |
510.17 |
| Dec 02 2013 |
18501 |
510.17 |
| Nov 25 2013 |
18803 |
510.17 |
| Nov 18 2013 |
18874 |
510.17 |
| Nov 11 2013 |
18873 |
510.17 |
| Nov 04 2013 |
18740 |
510.17 |
| Oct 28 2013 |
19810 |
522.71 |
| Oct 21 2013 |
19408 |
522.71 |
| Oct 14 2013 |
19439 |
522.71 |
| Oct 07 2013 |
19282 |
522.71 |
| Sep 30 2013 |
19165 |
522.71 |
| Sep 23 2013 |
19129 |
522.71 |
| Sep 16 2013 |
9858 |
425.19 |
| Sep 09 2013 |
19532 |
530.16 |
| Sep 02 2013 |
27570 |
635.14 |
| Aug 26 2013 |
27507 |
635.14 |
| Aug 19 2013 |
27532 |
635.14 |
| Aug 12 2013 |
27532 |
635.14 |
| Aug 05 2013 |
27534 |
635.14 |
| Jul 29 2013 |
27535 |
635.14 |
| Jul 22 2013 |
27580 |
635.14 |
| Jul 15 2013 |
27580 |
635.14 |
| Jul 08 2013 |
27581 |
635.14 |
| Jul 01 2013 |
27581 |
635.14 |
| Jun 24 2013 |
27582 |
635.14 |
| Jun 17 2013 |
27582 |
635.14 |
| Jun 10 2013 |
27582 |
635.14 |
| Jun 03 2013 |
27582 |
635.14 |
| May 27 2013 |
27582 |
635.14 |
| May 20 2013 |
27582 |
635.14 |
| May 13 2013 |
27582 |
635.14 |
| May 06 2013 |
27582 |
635.14 |
| Apr 29 2013 |
27582 |
635.14 |
| Apr 22 2013 |
27544 |
635.14 |
| Apr 15 2013 |
27552 |
635.14 |
| Apr 08 2013 |
27552 |
635.14 |
| Apr 01 2013 |
27552 |
635.14 |
| Mar 25 2013 |
27535 |
635.14 |
| Mar 18 2013 |
27535 |
635.14 |
| Mar 11 2013 |
27535 |
635.14 |
| Mar 04 2013 |
27535 |
635.14 |
| Feb 25 2013 |
27535 |
635.14 |
| Feb 18 2013 |
27532 |
635.14 |
| Feb 11 2013 |
27541 |
635.14 |
| Feb 04 2013 |
27509 |
635.14 |
| Jan 28 2013 |
27562 |
635.14 |
| Jan 21 2013 |
27576 |
635.14 |
| Jan 14 2013 |
27701 |
635.14 |
| Jan 07 2013 |
27651 |
635.14 |
| Dec 31 2012 |
27636 |
635.14 |
| Dec 24 2012 |
27648 |
635.14 |
| Dec 17 2012 |
27614 |
635.14 |
| Dec 10 2012 |
27351 |
635.14 |
| Dec 03 2012 |
27634 |
635.14 |
| Nov 26 2012 |
27481 |
635.14 |
| Nov 19 2012 |
27515 |
635.14 |
| Nov 12 2012 |
27683 |
635.14 |
| Nov 05 2012 |
27691 |
635.14 |
| Oct 29 2012 |
27911 |
635.14 |
| Oct 22 2012 |
27651 |
635.14 |
| Oct 15 2012 |
27359 |
635.14 |
| Oct 02 2012 |
26295 |
635.14 |
| Sep 26 2012 |
26287 |
635.14 |
| Sep 20 2012 |
25929 |
635.14 |
