| Sep 20 2019 |
31627 |
709.42 |
| Sep 13 2019 |
31416 |
709.42 |
| Sep 06 2019 |
30793 |
709.42 |
| Aug 30 2019 |
30936 |
709.42 |
| Aug 23 2019 |
30947 |
709.42 |
| Aug 16 2019 |
30634 |
709.42 |
| Aug 09 2019 |
30634 |
709.42 |
| Aug 02 2019 |
30649 |
709.42 |
| Jul 26 2019 |
30672 |
709.42 |
| Jul 19 2019 |
30687 |
709.42 |
| Jul 12 2019 |
30745 |
709.42 |
| Jul 05 2019 |
30759 |
709.42 |
| Jun 28 2019 |
30828 |
709.42 |
| Jun 21 2019 |
30862 |
709.42 |
| Jun 14 2019 |
30853 |
709.42 |
| Jun 07 2019 |
30813 |
709.42 |
| May 31 2019 |
30852 |
709.42 |
| May 24 2019 |
30855 |
709.42 |
| May 17 2019 |
30905 |
709.42 |
| May 10 2019 |
30895 |
709.42 |
| May 03 2019 |
30928 |
709.42 |
| Apr 26 2019 |
30921 |
709.42 |
| Apr 19 2019 |
30936 |
709.42 |
| Apr 12 2019 |
30950 |
709.42 |
| Apr 05 2019 |
30950 |
709.42 |
| Mar 29 2019 |
30951 |
709.42 |
| Mar 22 2019 |
30930 |
709.42 |
| Mar 15 2019 |
30942 |
709.42 |
| Mar 08 2019 |
30826 |
709.42 |
| Mar 01 2019 |
30833 |
709.42 |
| Feb 22 2019 |
30823 |
709.42 |
| Feb 15 2019 |
30830 |
709.42 |
| Feb 08 2019 |
30784 |
709.42 |
| Feb 01 2019 |
30811 |
709.42 |
| Jan 25 2019 |
30824 |
709.42 |
| Jan 18 2019 |
30289 |
709.42 |
| Jan 11 2019 |
31052 |
709.42 |
| Jan 04 2019 |
31243 |
709.42 |
| Dec 28 2018 |
31140 |
709.42 |
| Dec 21 2018 |
30920 |
709.42 |
| Dec 14 2018 |
31187 |
709.42 |
| Dec 07 2018 |
31590 |
709.42 |
| Nov 30 2018 |
32094 |
709.42 |
| Nov 23 2018 |
32467 |
709.42 |
| Nov 16 2018 |
33295 |
709.42 |
| Nov 09 2018 |
33588 |
709.42 |
| Nov 02 2018 |
33861 |
709.42 |
| Oct 26 2018 |
33810 |
709.42 |
| Oct 19 2018 |
34027 |
709.42 |
| Oct 12 2018 |
33837 |
709.42 |
| Oct 05 2018 |
33573 |
709.42 |
| Sep 28 2018 |
33697 |
709.42 |
| Sep 07 2018 |
30848 |
648.99 |
| Aug 31 2018 |
30554 |
648.99 |
| Aug 24 2018 |
30457 |
648.99 |
| Aug 17 2018 |
30449 |
648.99 |
| Aug 10 2018 |
30465 |
648.99 |
| Aug 03 2018 |
30501 |
648.99 |
| Jul 27 2018 |
30518 |
648.99 |
| Jul 20 2018 |
30549 |
648.99 |
| Jul 13 2018 |
30551 |
648.99 |
| Jul 06 2018 |
30529 |
648.99 |
| Jun 29 2018 |
30616 |
648.99 |
| Jun 22 2018 |
30616 |
648.99 |
| Jun 15 2018 |
30639 |
648.99 |
| Jun 08 2018 |
30680 |
648.99 |
| Jun 01 2018 |
30656 |
648.99 |
| May 25 2018 |
30696 |
648.99 |
| May 18 2018 |
30635 |
648.99 |
| May 11 2018 |
30665 |
648.99 |
| May 04 2018 |
30787 |
648.99 |
| Apr 27 2018 |
30772 |
648.99 |
| Apr 20 2018 |
30846 |
648.99 |
| Apr 13 2018 |
30837 |
648.99 |
| Apr 06 2018 |
30837 |
648.99 |
| Mar 30 2018 |
30834 |
648.99 |
| Mar 23 2018 |
30834 |
648.99 |
| Mar 16 2018 |
30814 |
648.99 |
| Mar 09 2018 |
30814 |
648.99 |
| Mar 02 2018 |
30822 |
648.99 |
| Feb 23 2018 |
30812 |
648.99 |
| Feb 16 2018 |
30829 |
648.99 |
| Feb 09 2018 |
30821 |
648.99 |
| Feb 02 2018 |
30849 |
648.99 |
| Jan 26 2018 |
30879 |
648.99 |
| Jan 19 2018 |
30760 |
648.99 |
| Jan 12 2018 |
30282 |
648.99 |
| Jan 05 2018 |
30446 |
648.99 |
| Dec 29 2017 |
30542 |
648.99 |
| Dec 22 2017 |
30530 |
648.99 |
| Dec 15 2017 |
30562 |
648.99 |
| Dec 08 2017 |
31018 |
648.99 |
| Dec 01 2017 |
31354 |
648.99 |
| Nov 24 2017 |
31375 |
648.99 |
| Nov 17 2017 |
31764 |
648.99 |
| Nov 10 2017 |
32674 |
648.99 |
| Nov 03 2017 |
32894 |
648.99 |
| Oct 27 2017 |
33147 |
648.99 |
| Oct 20 2017 |
33111 |
648.99 |
| Oct 13 2017 |
32756 |
648.99 |
| Oct 06 2017 |
32436 |
648.99 |
| Sep 29 2017 |
32426 |
648.99 |
| Sep 22 2017 |
32267 |
648.99 |
| Sep 15 2017 |
31805 |
641.53 |
| Sep 08 2017 |
30856 |
634.06 |
| Sep 01 2017 |
30886 |
634.06 |
| Aug 25 2017 |
30860 |
634.06 |
| Aug 18 2017 |
30888 |
634.06 |
| Aug 11 2017 |
30721 |
634.06 |
| Aug 04 2017 |
30751 |
634.06 |
| Jul 28 2017 |
30748 |
634.06 |
| Jul 21 2017 |
30783 |
634.06 |
| Jul 14 2017 |
30779 |
634.06 |
| Jul 07 2017 |
30772 |
634.06 |
| Jun 30 2017 |
30781 |
634.06 |
| Jun 23 2017 |
30779 |
634.06 |
| Jun 16 2017 |
30791 |
634.06 |
| Jun 09 2017 |
30762 |
634.06 |
| Jun 02 2017 |
30768 |
634.06 |
| May 26 2017 |
30535 |
634.06 |
| May 19 2017 |
30582 |
634.06 |
| May 12 2017 |
30520 |
634.06 |
| May 05 2017 |
30395 |
634.06 |
| Apr 28 2017 |
30350 |
634.06 |
| Apr 21 2017 |
30319 |
634.06 |
| Apr 14 2017 |
30372 |
634.06 |
| Apr 07 2017 |
30373 |
634.06 |
| Mar 31 2017 |
30372 |
634.06 |
| Mar 24 2017 |
30374 |
634.06 |
| Mar 17 2017 |
30369 |
634.06 |
| Mar 10 2017 |
30389 |
634.06 |
| Mar 03 2017 |
30389 |
634.06 |
| Feb 24 2017 |
30393 |
634.06 |
| Feb 17 2017 |
30412 |
634.06 |
| Feb 10 2017 |
30439 |
634.06 |
| Feb 03 2017 |
30436 |
634.06 |
| Jan 27 2017 |
30395 |
634.06 |
| Jan 20 2017 |
30410 |
634.06 |
| Jan 13 2017 |
30452 |
634.06 |
| Jan 06 2017 |
30810 |
634.06 |
| Dec 30 2016 |
30906 |
634.06 |
| Dec 23 2016 |
30897 |
634.06 |
| Dec 16 2016 |
30948 |
634.06 |
| Dec 09 2016 |
31185 |
634.06 |
| Dec 02 2016 |
31919 |
634.06 |
| Nov 25 2016 |
31794 |
634.06 |
| Nov 18 2016 |
32426 |
634.06 |
| Nov 11 2016 |
33017 |
634.06 |
| Nov 04 2016 |
33253 |
634.06 |
| Oct 28 2016 |
33294 |
634.06 |
| Oct 21 2016 |
33422 |
634.06 |
| Oct 14 2016 |
33602 |
634.06 |
| Oct 07 2016 |
33404 |
634.06 |
| Sep 30 2016 |
33374 |
634.06 |
| Sep 23 2016 |
32819 |
634.06 |
| Sep 08 2014 |
24433 |
574.71 |
| Sep 01 2014 |
24529 |
574.71 |
| Aug 25 2014 |
24573 |
574.71 |
| Aug 18 2014 |
24586 |
574.71 |
| Aug 11 2014 |
24586 |
574.71 |
| Aug 04 2014 |
24586 |
574.71 |
| Jul 28 2014 |
24586 |
574.71 |
| Jul 21 2014 |
24604 |
574.71 |
| Jul 14 2014 |
24605 |
574.71 |
| Jul 07 2014 |
24605 |
574.71 |
| Jun 30 2014 |
24605 |
574.71 |
| Jun 23 2014 |
24605 |
574.71 |
| Jun 16 2014 |
24605 |
574.71 |
| Jun 09 2014 |
24605 |
574.71 |
| Jun 02 2014 |
24605 |
574.71 |
| May 26 2014 |
24605 |
574.71 |
| May 19 2014 |
24605 |
574.71 |
| May 12 2014 |
24606 |
574.71 |
| May 05 2014 |
24606 |
574.71 |
| Apr 28 2014 |
24607 |
574.71 |
| Apr 21 2014 |
24607 |
574.71 |
| Apr 14 2014 |
24624 |
574.71 |
| Apr 07 2014 |
24624 |
574.71 |
| Mar 31 2014 |
24625 |
574.71 |
| Mar 24 2014 |
24625 |
574.71 |
| Mar 17 2014 |
24625 |
574.71 |
| Mar 10 2014 |
24624 |
574.71 |
| Mar 03 2014 |
24624 |
574.71 |
| Feb 24 2014 |
24616 |
574.71 |
| Feb 17 2014 |
24633 |
574.71 |
| Feb 10 2014 |
24631 |
574.71 |
| Feb 03 2014 |
24626 |
574.71 |
| Jan 27 2014 |
24684 |
574.71 |
| Jan 20 2014 |
24635 |
574.71 |
| Jan 13 2014 |
24450 |
574.71 |
| Jan 06 2014 |
24382 |
574.71 |
| Dec 30 2013 |
24543 |
574.71 |
| Dec 23 2013 |
24329 |
574.71 |
| Dec 16 2013 |
24102 |
574.71 |
| Dec 09 2013 |
24136 |
574.71 |
| Dec 02 2013 |
24417 |
574.71 |
| Nov 25 2013 |
24813 |
574.71 |
| Nov 18 2013 |
24886 |
574.71 |
| Nov 11 2013 |
24914 |
574.71 |
| Nov 04 2013 |
24812 |
574.71 |
| Oct 28 2013 |
24559 |
574.71 |
| Oct 21 2013 |
23928 |
574.71 |
| Oct 14 2013 |
23929 |
574.71 |
| Oct 07 2013 |
23648 |
574.71 |
| Sep 30 2013 |
23458 |
574.71 |
| Sep 23 2013 |
23396 |
574.71 |
| Sep 09 2013 |
22742 |
571.71 |
| Sep 02 2013 |
22900 |
571.71 |
| Aug 26 2013 |
22846 |
571.71 |
| Aug 19 2013 |
22869 |
571.71 |
| Aug 12 2013 |
22870 |
571.71 |
| Aug 05 2013 |
22872 |
571.71 |
| Jul 29 2013 |
22873 |
571.71 |
| Jul 22 2013 |
22919 |
571.71 |
| Jul 15 2013 |
22919 |
571.71 |
| Jul 08 2013 |
22920 |
571.71 |
| Jul 01 2013 |
22920 |
571.71 |
| Jun 24 2013 |
22921 |
571.71 |
| Jun 17 2013 |
22921 |
571.71 |
| Jun 10 2013 |
22921 |
571.71 |
| Jun 03 2013 |
22921 |
571.71 |
| May 27 2013 |
22921 |
571.71 |
| May 20 2013 |
22921 |
571.71 |
| May 13 2013 |
22921 |
571.71 |
| May 06 2013 |
22921 |
571.71 |
| Apr 29 2013 |
22921 |
571.71 |
| Apr 22 2013 |
22883 |
571.71 |
| Apr 15 2013 |
22890 |
571.71 |
| Apr 08 2013 |
22890 |
571.71 |
| Apr 01 2013 |
22890 |
571.71 |
| Mar 25 2013 |
22882 |
571.71 |
| Mar 18 2013 |
22882 |
571.71 |
| Mar 11 2013 |
22882 |
571.71 |
| Mar 04 2013 |
22882 |
571.71 |
| Feb 25 2013 |
22882 |
571.71 |
| Feb 18 2013 |
22881 |
571.71 |
| Feb 11 2013 |
22890 |
571.71 |
| Feb 04 2013 |
22854 |
571.71 |
| Jan 28 2013 |
22898 |
571.71 |
| Jan 21 2013 |
22920 |
571.71 |
| Jan 14 2013 |
23038 |
571.71 |
| Jan 07 2013 |
23004 |
571.71 |
| Dec 31 2012 |
23009 |
571.71 |
| Dec 24 2012 |
23020 |
571.71 |
| Dec 17 2012 |
23014 |
571.71 |
| Dec 10 2012 |
22799 |
571.71 |
| Dec 03 2012 |
23025 |
571.71 |
| Nov 26 2012 |
22931 |
571.71 |
| Nov 19 2012 |
22983 |
571.71 |
| Nov 12 2012 |
23119 |
571.71 |
| Nov 05 2012 |
23171 |
571.71 |
| Oct 29 2012 |
23370 |
571.71 |
| Oct 22 2012 |
23162 |
571.71 |
| Oct 15 2012 |
22936 |
571.71 |
| Oct 02 2012 |
22052 |
571.71 |
| Sep 26 2012 |
22008 |
571.71 |
| Sep 20 2012 |
21718 |
571.71 |
