| Oct 28 2016 |
28842 |
580.24 |
| Oct 21 2016 |
28961 |
580.24 |
| Oct 14 2016 |
28991 |
580.24 |
| Oct 07 2016 |
28818 |
580.24 |
| Sep 30 2016 |
28741 |
580.24 |
| Sep 23 2016 |
28224 |
580.24 |
| Sep 16 2016 |
27773 |
580.24 |
| Sep 09 2016 |
27317 |
580.24 |
| Sep 02 2016 |
27236 |
580.24 |
| Aug 26 2016 |
27282 |
580.24 |
| Aug 19 2016 |
26777 |
580.24 |
| Aug 12 2016 |
26767 |
580.24 |
| Aug 05 2016 |
26788 |
580.24 |
| Jul 29 2016 |
26790 |
580.24 |
| Jul 22 2016 |
26758 |
580.24 |
| Jun 28 2016 |
26760 |
580.24 |
| Jun 21 2016 |
26835 |
580.24 |
| Jun 14 2016 |
26835 |
580.24 |
| Jun 07 2016 |
26837 |
580.24 |
| May 31 2016 |
26844 |
580.24 |
| May 24 2016 |
26844 |
580.24 |
| May 17 2016 |
26819 |
580.24 |
| May 10 2016 |
26820 |
580.24 |
| May 03 2016 |
26826 |
580.24 |
| Apr 26 2016 |
26821 |
580.24 |
| Apr 19 2016 |
26783 |
580.24 |
| Apr 12 2016 |
26841 |
580.24 |
| Apr 05 2016 |
26841 |
580.24 |
| Mar 29 2016 |
26841 |
580.24 |
| Mar 22 2016 |
26822 |
580.24 |
| Mar 15 2016 |
26821 |
580.24 |
| Mar 08 2016 |
26843 |
580.24 |
| Mar 01 2016 |
26838 |
580.24 |
| Feb 23 2016 |
26836 |
580.24 |
| Feb 16 2016 |
26755 |
580.24 |
| Feb 09 2016 |
26755 |
580.24 |
| Feb 02 2016 |
26695 |
580.24 |
| Jan 26 2016 |
26739 |
580.24 |
| Jan 19 2016 |
26755 |
580.24 |
| Jan 12 2016 |
26314 |
580.24 |
| Jan 05 2016 |
26783 |
580.24 |
| Dec 29 2015 |
26815 |
580.24 |
| Dec 22 2015 |
26605 |
580.24 |
| Dec 15 2015 |
26497 |
580.24 |
| Dec 08 2015 |
26835 |
580.24 |
| Dec 01 2015 |
26986 |
580.24 |
| Nov 24 2015 |
26728 |
580.24 |
| Nov 17 2015 |
26410 |
580.24 |
| Nov 10 2015 |
26443 |
580.24 |
| Oct 20 2015 |
28330 |
599.6 |
| Oct 13 2015 |
27639 |
599.6 |
| Oct 06 2015 |
27606 |
599.6 |
| Sep 29 2015 |
27548 |
599.6 |
| Sep 22 2015 |
19863 |
599.6 |
| Sep 15 2015 |
28188 |
599.6 |
| Sep 14 2015 |
26477 |
599.6 |
| Sep 07 2015 |
28774 |
630.49 |
| Aug 31 2015 |
28898 |
630.49 |
| Aug 24 2015 |
28800 |
630.49 |
| Aug 17 2015 |
28859 |
630.49 |
| Aug 10 2015 |
28877 |
630.49 |
| Aug 03 2015 |
28877 |
630.49 |
| Jul 27 2015 |
28877 |
630.49 |
| Jul 20 2015 |
28876 |
630.49 |
| Jul 13 2015 |
28877 |
630.49 |
| Jul 06 2015 |
28877 |
630.49 |
| Jun 29 2015 |
28877 |
630.49 |
| Jun 22 2015 |
28877 |
630.49 |
| Jun 15 2015 |
28877 |
630.49 |
| Jun 08 2015 |
29094 |
630.49 |
| Jun 01 2015 |
29094 |
630.49 |
| May 25 2015 |
29094 |
630.49 |
| May 18 2015 |
29094 |
630.49 |
| May 11 2015 |
29094 |
630.49 |
| May 04 2015 |
29094 |
630.49 |
| Apr 27 2015 |
29064 |
630.49 |
| Apr 20 2015 |
29046 |
630.49 |
| Apr 13 2015 |
29044 |
630.49 |
| Apr 06 2015 |
29087 |
630.49 |
| Mar 30 2015 |
29087 |
630.49 |
| Mar 23 2015 |
29109 |
630.49 |
| Mar 16 2015 |
29073 |
630.49 |
| Mar 09 2015 |
29071 |
630.49 |
| Mar 02 2015 |
29050 |
630.49 |
| Feb 23 2015 |
28849 |
630.49 |
| Feb 16 2015 |
28817 |
630.49 |
| Feb 09 2015 |
28827 |
630.49 |
| Feb 02 2015 |
28837 |
630.49 |
| Jan 26 2015 |
28815 |
630.49 |
| Jan 19 2015 |
28788 |
630.49 |
| Jan 12 2015 |
28639 |
630.49 |
| Jan 05 2015 |
28972 |
630.49 |
| Dec 29 2014 |
28987 |
630.49 |
| Dec 22 2014 |
29051 |
630.49 |
| Dec 15 2014 |
28639 |
630.49 |
| Dec 08 2014 |
28939 |
630.49 |
| Dec 01 2014 |
29084 |
630.49 |
| Nov 24 2014 |
29126 |
630.49 |
| Nov 17 2014 |
29403 |
630.49 |
| Nov 10 2014 |
29633 |
630.49 |
| Nov 03 2014 |
29574 |
630.49 |
| Oct 27 2014 |
31393 |
661.38 |
| Oct 20 2014 |
31514 |
661.38 |
| Oct 13 2014 |
31506 |
661.38 |
| Oct 06 2014 |
30913 |
661.38 |
| Sep 29 2014 |
31116 |
661.38 |
| Sep 22 2014 |
31270 |
661.38 |
| Sep 08 2014 |
24601 |
576.78 |
| Sep 01 2014 |
24697 |
576.78 |
| Aug 25 2014 |
24741 |
576.78 |
| Aug 18 2014 |
24754 |
576.78 |
| Aug 11 2014 |
24754 |
576.78 |
| Aug 04 2014 |
24754 |
576.78 |
| Jul 28 2014 |
24754 |
576.78 |
| Jul 21 2014 |
24772 |
576.78 |
| Jul 14 2014 |
24773 |
576.78 |
| Jul 07 2014 |
24773 |
576.78 |
| Jun 30 2014 |
24773 |
576.78 |
| Jun 23 2014 |
24773 |
576.78 |
| Jun 16 2014 |
24773 |
576.78 |
| Jun 09 2014 |
24773 |
576.78 |
| Jun 02 2014 |
24773 |
576.78 |
| May 26 2014 |
24773 |
576.78 |
| May 19 2014 |
24773 |
576.78 |
| May 12 2014 |
24774 |
576.78 |
| May 05 2014 |
24774 |
576.78 |
| Apr 28 2014 |
24775 |
576.78 |
| Apr 21 2014 |
24775 |
576.78 |
| Apr 14 2014 |
24792 |
576.78 |
| Apr 07 2014 |
24792 |
576.78 |
| Mar 31 2014 |
24793 |
576.78 |
| Mar 24 2014 |
24793 |
576.78 |
| Mar 17 2014 |
24793 |
576.78 |
| Mar 10 2014 |
24792 |
576.78 |
| Mar 03 2014 |
24792 |
576.78 |
| Feb 24 2014 |
24784 |
576.78 |
| Feb 17 2014 |
24801 |
576.78 |
| Feb 10 2014 |
24799 |
576.78 |
| Feb 03 2014 |
24794 |
576.78 |
| Jan 27 2014 |
24852 |
576.78 |
| Jan 20 2014 |
24805 |
576.78 |
| Jan 13 2014 |
24619 |
576.78 |
| Jan 06 2014 |
24555 |
576.78 |
| Dec 30 2013 |
24723 |
576.78 |
| Dec 23 2013 |
24513 |
576.78 |
| Dec 16 2013 |
24277 |
576.78 |
| Dec 09 2013 |
24309 |
576.78 |
| Dec 02 2013 |
24593 |
576.78 |
| Nov 25 2013 |
25001 |
576.78 |
| Nov 18 2013 |
25056 |
576.78 |
| Nov 11 2013 |
25101 |
576.78 |
| Nov 04 2013 |
25002 |
576.78 |
| Oct 28 2013 |
24725 |
576.78 |
| Oct 21 2013 |
24090 |
576.78 |
| Oct 14 2013 |
24105 |
576.78 |
| Oct 07 2013 |
23810 |
576.78 |
| Sep 30 2013 |
23620 |
576.78 |
| Sep 23 2013 |
23566 |
576.78 |
| Sep 09 2013 |
26474 |
620.93 |
| Sep 02 2013 |
26667 |
620.93 |
| Aug 26 2013 |
26606 |
620.93 |
| Aug 19 2013 |
26629 |
620.93 |
| Aug 12 2013 |
26629 |
620.93 |
| Aug 05 2013 |
26631 |
620.93 |
| Jul 29 2013 |
26632 |
620.93 |
| Jul 22 2013 |
26677 |
620.93 |
| Jul 15 2013 |
26677 |
620.93 |
| Jul 08 2013 |
26678 |
620.93 |
| Jul 01 2013 |
26678 |
620.93 |
| Jun 24 2013 |
26679 |
620.93 |
| Jun 17 2013 |
26679 |
620.93 |
| Jun 10 2013 |
26679 |
620.93 |
| Jun 03 2013 |
26679 |
620.93 |
| May 27 2013 |
26679 |
620.93 |
| May 20 2013 |
26679 |
620.93 |
| May 13 2013 |
26679 |
620.93 |
| May 06 2013 |
26679 |
620.93 |
| Apr 29 2013 |
26679 |
620.93 |
| Apr 22 2013 |
26642 |
620.93 |
| Apr 15 2013 |
26650 |
620.93 |
| Apr 08 2013 |
26650 |
620.93 |
| Apr 01 2013 |
26650 |
620.93 |
| Mar 25 2013 |
26636 |
620.93 |
| Mar 18 2013 |
26636 |
620.93 |
| Mar 11 2013 |
26636 |
620.93 |
| Mar 04 2013 |
26636 |
620.93 |
| Feb 25 2013 |
26636 |
620.93 |
| Feb 18 2013 |
26634 |
620.93 |
| Feb 11 2013 |
26643 |
620.93 |
| Feb 04 2013 |
26608 |
620.93 |
| Jan 28 2013 |
26663 |
620.93 |
| Jan 21 2013 |
26674 |
620.93 |
| Jan 14 2013 |
26793 |
620.93 |
| Jan 07 2013 |
26746 |
620.93 |
| Dec 31 2012 |
26727 |
620.93 |
| Dec 24 2012 |
26737 |
620.93 |
| Dec 17 2012 |
26721 |
620.93 |
| Dec 10 2012 |
26474 |
620.93 |
| Dec 03 2012 |
26736 |
620.93 |
| Nov 26 2012 |
26599 |
620.93 |
| Nov 19 2012 |
26628 |
620.93 |
| Nov 12 2012 |
26784 |
620.93 |
| Nov 05 2012 |
26784 |
620.93 |
| Oct 29 2012 |
26985 |
620.93 |
| Oct 22 2012 |
26707 |
620.93 |
| Oct 15 2012 |
26452 |
620.93 |
| Oct 02 2012 |
25411 |
620.93 |
| Sep 26 2012 |
25396 |
620.93 |
| Sep 20 2012 |
25049 |
620.93 |
