| Sep 02 2021 |
8582 |
545.12 |
| Aug 26 2021 |
8463 |
545.12 |
| Aug 19 2021 |
8485 |
545.12 |
| Aug 12 2021 |
8475 |
545.12 |
| Aug 05 2021 |
8575 |
545.12 |
| Jul 29 2021 |
8639 |
545.12 |
| Jun 03 2021 |
8716 |
545.12 |
| Sep 04 2020 |
20226 |
545.12 |
| Aug 28 2020 |
20418 |
545.12 |
| Aug 21 2020 |
20482 |
545.12 |
| Aug 14 2020 |
20505 |
545.12 |
| Aug 07 2020 |
20658 |
545.12 |
| Jul 31 2020 |
20755 |
545.12 |
| Jul 24 2020 |
20755 |
545.12 |
| Jul 17 2020 |
20786 |
545.12 |
| Jul 10 2020 |
20824 |
545.12 |
| Jul 03 2020 |
20906 |
545.12 |
| Jun 26 2020 |
20906 |
545.12 |
| Jun 19 2020 |
20906 |
545.12 |
| Jun 12 2020 |
20918 |
545.12 |
| Jun 05 2020 |
20951 |
545.12 |
| May 29 2020 |
20984 |
545.12 |
| May 22 2020 |
21031 |
545.12 |
| May 15 2020 |
21031 |
545.12 |
| May 08 2020 |
21043 |
545.12 |
| May 01 2020 |
21051 |
545.12 |
| Apr 24 2020 |
21115 |
545.12 |
| Apr 17 2020 |
21116 |
545.12 |
| Apr 10 2020 |
21116 |
545.12 |
| Apr 03 2020 |
21116 |
545.12 |
| Mar 27 2020 |
21116 |
545.12 |
| Mar 20 2020 |
21132 |
545.12 |
| Mar 13 2020 |
21132 |
545.12 |
| Mar 06 2020 |
21132 |
545.12 |
| Feb 28 2020 |
21115 |
545.12 |
| Feb 21 2020 |
21174 |
545.12 |
| Feb 14 2020 |
21185 |
545.12 |
| Feb 07 2020 |
21205 |
545.12 |
| Jan 31 2020 |
21227 |
545.12 |
| Jan 24 2020 |
20813 |
545.12 |
| Jan 17 2020 |
20863 |
545.12 |
| Jan 10 2020 |
21602 |
545.12 |
| Jan 03 2020 |
21469 |
545.12 |
| Dec 27 2019 |
21487 |
545.12 |
| Dec 20 2019 |
21527 |
545.12 |
| Dec 13 2019 |
21610 |
545.12 |
| Dec 06 2019 |
21543 |
545.12 |
| Nov 29 2019 |
22068 |
545.12 |
| Nov 22 2019 |
22202 |
545.12 |
| Nov 15 2019 |
22442 |
545.12 |
| Nov 08 2019 |
22781 |
545.12 |
| Nov 01 2019 |
22936 |
545.12 |
| Oct 25 2019 |
23072 |
545.12 |
| Oct 18 2019 |
22551 |
545.12 |
| Oct 11 2019 |
22895 |
545.12 |
| Oct 04 2019 |
22993 |
545.12 |
| Sep 27 2019 |
22923 |
545.12 |
| Sep 20 2019 |
22615 |
545.12 |
| Sep 13 2019 |
22567 |
545.12 |
| Oct 27 2014 |
13379 |
459.04 |
| Oct 20 2014 |
13528 |
459.04 |
| Oct 13 2014 |
13471 |
459.04 |
| Oct 06 2014 |
13299 |
459.04 |
| Sep 29 2014 |
13467 |
459.04 |
| Sep 22 2014 |
13550 |
459.04 |
| Sep 15 2014 |
13457 |
459.04 |
| Sep 08 2014 |
13424 |
459.04 |
| Sep 01 2014 |
13472 |
459.04 |
| Aug 25 2014 |
13491 |
459.04 |
| Aug 18 2014 |
13494 |
459.04 |
| Aug 11 2014 |
13494 |
459.04 |
| Aug 04 2014 |
13494 |
459.04 |
| Jul 28 2014 |
13494 |
459.04 |
| Jul 21 2014 |
13512 |
459.04 |
| Jul 14 2014 |
13512 |
459.04 |
| Jul 07 2014 |
13512 |
459.04 |
| Jun 30 2014 |
13512 |
459.04 |
| Jun 23 2014 |
13512 |
459.04 |
| Jun 16 2014 |
13512 |
459.04 |
| Jun 09 2014 |
13512 |
459.04 |
| Jun 02 2014 |
13512 |
459.04 |
| May 26 2014 |
13512 |
459.04 |
| May 19 2014 |
13512 |
459.04 |
| May 12 2014 |
13513 |
459.04 |
| May 05 2014 |
13513 |
459.04 |
| Apr 28 2014 |
13514 |
459.04 |
| Apr 21 2014 |
13514 |
459.04 |
| Apr 14 2014 |
13534 |
459.04 |
| Apr 07 2014 |
13534 |
459.04 |
| Mar 31 2014 |
13535 |
459.04 |
| Mar 24 2014 |
13535 |
459.04 |
| Mar 17 2014 |
13535 |
459.04 |
| Mar 10 2014 |
13535 |
459.04 |
| Mar 03 2014 |
13535 |
459.04 |
| Feb 24 2014 |
13528 |
459.04 |
| Feb 17 2014 |
13541 |
459.04 |
| Feb 10 2014 |
13540 |
459.04 |
| Feb 03 2014 |
13527 |
459.04 |
| Jan 27 2014 |
13589 |
459.04 |
| Jan 20 2014 |
13542 |
459.04 |
| Jan 13 2014 |
13362 |
459.04 |
| Jan 06 2014 |
13317 |
459.04 |
| Dec 30 2013 |
13439 |
459.04 |
| Dec 23 2013 |
13241 |
459.04 |
| Dec 16 2013 |
13081 |
459.04 |
| Dec 09 2013 |
13120 |
459.04 |
| Dec 02 2013 |
13316 |
459.04 |
| Nov 25 2013 |
13539 |
459.04 |
| Nov 18 2013 |
13641 |
459.04 |
| Nov 11 2013 |
18074 |
502.17 |
| Nov 04 2013 |
24045 |
565.93 |
| Oct 28 2013 |
23356 |
560.94 |
| Oct 21 2013 |
22796 |
560.94 |
| Oct 14 2013 |
22823 |
560.94 |
| Oct 07 2013 |
21874 |
552.55 |
| Sep 30 2013 |
21757 |
552.55 |
| Sep 23 2013 |
22010 |
556.3 |
| Sep 16 2013 |
21733 |
556.3 |
| Sep 09 2013 |
21062 |
548.8 |
| Sep 02 2013 |
21204 |
548.8 |
| Aug 26 2013 |
21158 |
548.8 |
| Aug 19 2013 |
21178 |
548.8 |
| Aug 12 2013 |
21179 |
548.8 |
| Aug 05 2013 |
21181 |
548.8 |
| Jul 29 2013 |
21182 |
548.8 |
| Jul 22 2013 |
21229 |
548.8 |
| Jul 15 2013 |
21229 |
548.8 |
| Jul 08 2013 |
21229 |
548.8 |
| Jul 01 2013 |
21229 |
548.8 |
| Jun 24 2013 |
21230 |
548.8 |
| Jun 17 2013 |
21230 |
548.8 |
| Jun 10 2013 |
21230 |
548.8 |
| Jun 03 2013 |
21230 |
548.8 |
| May 27 2013 |
21230 |
548.8 |
| May 20 2013 |
21230 |
548.8 |
| May 13 2013 |
21230 |
548.8 |
| May 06 2013 |
21230 |
548.8 |
| Apr 29 2013 |
21230 |
548.8 |
| Apr 22 2013 |
21189 |
548.8 |
| Apr 15 2013 |
21196 |
548.8 |
| Apr 08 2013 |
21196 |
548.8 |
| Apr 01 2013 |
21196 |
548.8 |
| Mar 25 2013 |
21184 |
548.8 |
| Mar 18 2013 |
21184 |
548.8 |
| Mar 11 2013 |
21184 |
548.8 |
| Mar 04 2013 |
21184 |
548.8 |
| Feb 25 2013 |
21184 |
548.8 |
| Feb 18 2013 |
21186 |
548.8 |
| Feb 11 2013 |
21195 |
548.8 |
| Feb 04 2013 |
21158 |
548.8 |
| Jan 28 2013 |
21195 |
548.8 |
| Jan 21 2013 |
21220 |
548.8 |
| Jan 14 2013 |
21332 |
548.8 |
| Jan 07 2013 |
21292 |
548.8 |
| Dec 31 2012 |
21296 |
548.8 |
| Dec 24 2012 |
21302 |
548.8 |
| Dec 17 2012 |
21300 |
548.8 |
| Dec 10 2012 |
21088 |
548.8 |
| Dec 03 2012 |
21292 |
548.8 |
| Nov 26 2012 |
21814 |
557.05 |
| Nov 19 2012 |
21878 |
557.05 |
| Nov 12 2012 |
21416 |
549.67 |
| Nov 05 2012 |
21414 |
549.24 |
| Oct 29 2012 |
21547 |
549.24 |
| Oct 22 2012 |
21397 |
549.24 |
| Oct 15 2012 |
22034 |
560.18 |
| Oct 02 2012 |
20410 |
549.03 |
| Sep 26 2012 |
20359 |
549.03 |
| Sep 20 2012 |
20139 |
549.03 |
