Sep 22 2015 |
20549 |
691.21 |
Sep 15 2015 |
25471 |
691.21 |
Sep 14 2015 |
31876 |
691.21 |
Sep 07 2015 |
31724 |
691.21 |
Aug 31 2015 |
32393 |
719.57 |
Aug 24 2015 |
32279 |
719.57 |
Aug 17 2015 |
32350 |
719.57 |
Aug 10 2015 |
32369 |
719.57 |
Aug 03 2015 |
32368 |
719.57 |
Jul 27 2015 |
32368 |
719.57 |
Jul 20 2015 |
32367 |
719.57 |
Jul 13 2015 |
32368 |
719.57 |
Jul 06 2015 |
32368 |
719.57 |
Jun 29 2015 |
32368 |
719.57 |
Jun 22 2015 |
32368 |
719.57 |
Jun 15 2015 |
32368 |
719.57 |
Jun 08 2015 |
32602 |
719.57 |
Jun 01 2015 |
32602 |
719.57 |
May 25 2015 |
32602 |
719.57 |
May 18 2015 |
32602 |
719.57 |
May 11 2015 |
32602 |
719.57 |
May 04 2015 |
32602 |
719.57 |
Apr 27 2015 |
32563 |
719.57 |
Apr 20 2015 |
32545 |
719.57 |
Apr 13 2015 |
32543 |
719.57 |
Apr 06 2015 |
32596 |
719.57 |
Mar 30 2015 |
32596 |
719.57 |
Mar 23 2015 |
32618 |
719.57 |
Mar 16 2015 |
32563 |
719.57 |
Mar 09 2015 |
32561 |
719.57 |
Mar 02 2015 |
32537 |
719.57 |
Feb 23 2015 |
32333 |
719.57 |
Feb 16 2015 |
32298 |
719.57 |
Feb 09 2015 |
32308 |
719.57 |
Feb 02 2015 |
32320 |
719.57 |
Jan 26 2015 |
32298 |
719.57 |
Jan 19 2015 |
32265 |
719.57 |
Jan 12 2015 |
32120 |
719.57 |
Jan 05 2015 |
32448 |
719.57 |
Dec 29 2014 |
32469 |
719.57 |
Dec 22 2014 |
32529 |
719.57 |
Dec 15 2014 |
32073 |
719.57 |
Dec 08 2014 |
32433 |
719.57 |
Dec 01 2014 |
32585 |
719.57 |
Nov 24 2014 |
32583 |
719.57 |
Nov 17 2014 |
32934 |
719.57 |
Nov 10 2014 |
33171 |
719.57 |
Nov 03 2014 |
33210 |
719.57 |
Oct 27 2014 |
33143 |
719.57 |
Oct 20 2014 |
33287 |
719.57 |
Oct 13 2014 |
33297 |
719.57 |
Oct 06 2014 |
32661 |
719.57 |
Sep 29 2014 |
33160 |
747.92 |
Sep 22 2014 |
33318 |
747.92 |
Sep 15 2014 |
32882 |
747.92 |
Nov 18 2013 |
31886 |
681.45 |
Nov 11 2013 |
31581 |
670.45 |
Nov 04 2013 |
31451 |
670.45 |
Oct 28 2013 |
31077 |
670.45 |
Oct 21 2013 |
30309 |
670.45 |
Oct 14 2013 |
30343 |
670.45 |
Oct 07 2013 |
29877 |
670.45 |
Sep 30 2013 |
29662 |
670.45 |
Sep 23 2013 |
27795 |
633.59 |
Sep 16 2013 |
27410 |
633.59 |
Sep 09 2013 |
28068 |
648.59 |
Sep 02 2013 |
28292 |
648.59 |
Aug 26 2013 |
28214 |
648.59 |
Aug 19 2013 |
28240 |
648.59 |
Aug 12 2013 |
28240 |
648.59 |
Aug 05 2013 |
28242 |
648.59 |
Jul 29 2013 |
28243 |
648.59 |
Jul 22 2013 |
28288 |
648.59 |
Jul 15 2013 |
28288 |
648.59 |
Jul 08 2013 |
28289 |
648.59 |
Jul 01 2013 |
28289 |
648.59 |
Jun 24 2013 |
28290 |
648.59 |
Jun 17 2013 |
28290 |
648.59 |
Jun 10 2013 |
28290 |
648.59 |
Jun 03 2013 |
28290 |
648.59 |
May 27 2013 |
28290 |
648.59 |
May 20 2013 |
28290 |
648.59 |
May 13 2013 |
28290 |
648.59 |
May 06 2013 |
28290 |
648.59 |
Apr 29 2013 |
28290 |
648.59 |
Apr 22 2013 |
28251 |
648.59 |
Apr 15 2013 |
28259 |
648.59 |
Apr 08 2013 |
28259 |
648.59 |
Apr 01 2013 |
28259 |
648.59 |
Mar 25 2013 |
28241 |
648.59 |
Mar 18 2013 |
28241 |
648.59 |
Mar 11 2013 |
28241 |
648.59 |
Mar 04 2013 |
28241 |
648.59 |
Feb 25 2013 |
28241 |
648.59 |
Feb 18 2013 |
28239 |
648.59 |
Feb 11 2013 |
28248 |
648.59 |
Feb 04 2013 |
28214 |
648.59 |
Jan 28 2013 |
28265 |
648.59 |
Jan 21 2013 |
28277 |
648.59 |
Jan 14 2013 |
28403 |
648.59 |
Jan 07 2013 |
28363 |
648.59 |
Dec 31 2012 |
28347 |
648.59 |
Dec 24 2012 |
28368 |
648.59 |
Dec 17 2012 |
28312 |
648.59 |
Dec 10 2012 |
28049 |
648.59 |
Dec 03 2012 |
28358 |
648.59 |
Nov 26 2012 |
26985 |
626.72 |
Nov 19 2012 |
27012 |
626.72 |
Nov 12 2012 |
27184 |
626.72 |
Nov 05 2012 |
27195 |
626.72 |
Oct 29 2012 |
27396 |
626.72 |
Oct 22 2012 |
27122 |
626.72 |
Oct 15 2012 |
26853 |
626.72 |
Oct 02 2012 |
24070 |
600 |
Sep 26 2012 |
24041 |
600 |
Sep 20 2012 |
23725 |
600 |