| Nov 17 2014 |
4161 |
342.22 |
| Nov 10 2014 |
3399 |
325.14 |
| Nov 03 2014 |
3441 |
327.5 |
| Oct 27 2014 |
3660 |
331.36 |
| Oct 20 2014 |
3709 |
331.36 |
| Oct 13 2014 |
3476 |
327.09 |
| Oct 06 2014 |
3421 |
325.61 |
| Sep 29 2014 |
3446 |
325.61 |
| Sep 22 2014 |
3111 |
317.3 |
| Sep 15 2014 |
3008 |
315.08 |
| Sep 08 2014 |
3037 |
315.08 |
| Sep 01 2014 |
3059 |
315.08 |
| Aug 25 2014 |
3066 |
315.08 |
| Aug 18 2014 |
3067 |
315.08 |
| Aug 11 2014 |
3067 |
315.08 |
| Aug 04 2014 |
3067 |
315.08 |
| Jul 28 2014 |
3067 |
315.08 |
| Jul 21 2014 |
3072 |
315.08 |
| Jul 14 2014 |
3072 |
315.08 |
| Jul 07 2014 |
3072 |
315.08 |
| Jun 30 2014 |
3072 |
315.08 |
| Jun 23 2014 |
3071 |
315.08 |
| Jun 16 2014 |
3071 |
315.08 |
| Jun 09 2014 |
3071 |
315.08 |
| Jun 02 2014 |
3071 |
315.08 |
| May 26 2014 |
3071 |
315.08 |
| May 19 2014 |
3071 |
315.08 |
| May 12 2014 |
3071 |
315.08 |
| May 05 2014 |
3071 |
315.08 |
| Apr 28 2014 |
3071 |
315.08 |
| Apr 21 2014 |
3071 |
315.08 |
| Apr 14 2014 |
3075 |
315.08 |
| Apr 07 2014 |
3075 |
315.08 |
| Mar 31 2014 |
3075 |
315.08 |
| Mar 24 2014 |
3075 |
315.08 |
| Mar 17 2014 |
3075 |
315.08 |
| Mar 10 2014 |
3075 |
315.08 |
| Mar 03 2014 |
3075 |
315.08 |
| Feb 24 2014 |
3073 |
315.08 |
| Feb 17 2014 |
3074 |
315.08 |
| Feb 10 2014 |
3072 |
315.08 |
| Feb 03 2014 |
3061 |
315.08 |
| Jan 27 2014 |
3099 |
315.08 |
| Jan 20 2014 |
3073 |
315.08 |
| Jan 13 2014 |
2996 |
315.08 |
| Jan 06 2014 |
2965 |
315.08 |
| Dec 30 2013 |
3001 |
315.08 |
| Dec 23 2013 |
2851 |
315.08 |
| Dec 16 2013 |
2815 |
315.08 |
| Dec 09 2013 |
2803 |
315.08 |
| Dec 02 2013 |
2843 |
315.08 |
| Nov 25 2013 |
2821 |
313.53 |
| Nov 18 2013 |
3012 |
316.85 |
| Nov 11 2013 |
2973 |
316.85 |
| Nov 04 2013 |
3018 |
316.85 |
| Oct 28 2013 |
2998 |
316.85 |
| Oct 21 2013 |
3146 |
321.97 |
| Oct 14 2013 |
3497 |
330.1 |
| Oct 07 2013 |
3514 |
330.1 |
| Sep 30 2013 |
3833 |
337.45 |
| Sep 23 2013 |
4347 |
347.61 |
| Sep 16 2013 |
4380 |
347.61 |
| Sep 09 2013 |
8978 |
414.69 |
| Sep 02 2013 |
9045 |
414.69 |
| Aug 26 2013 |
9014 |
414.69 |
| Aug 19 2013 |
9027 |
414.69 |
| Aug 12 2013 |
9026 |
414.69 |
| Aug 05 2013 |
9028 |
414.69 |
| Jul 29 2013 |
9029 |
414.69 |
| Jul 22 2013 |
9061 |
414.69 |
| Jul 15 2013 |
9061 |
414.69 |
| Jul 08 2013 |
9061 |
414.69 |
| Jul 01 2013 |
9061 |
414.69 |
| Jun 24 2013 |
9061 |
414.69 |
| Jun 17 2013 |
9061 |
414.69 |
| Jun 10 2013 |
9061 |
414.69 |
| Jun 03 2013 |
9061 |
414.69 |
| May 27 2013 |
9061 |
414.69 |
| May 20 2013 |
9061 |
414.69 |
| May 13 2013 |
9061 |
414.69 |
| May 06 2013 |
9061 |
414.69 |
| Apr 29 2013 |
9061 |
414.69 |
| Apr 22 2013 |
9044 |
414.69 |
| Apr 15 2013 |
9053 |
414.69 |
| Apr 08 2013 |
9053 |
414.69 |
| Apr 01 2013 |
9052 |
414.69 |
| Mar 25 2013 |
9050 |
414.69 |
| Mar 18 2013 |
9050 |
414.69 |
| Mar 11 2013 |
9050 |
414.69 |
| Mar 04 2013 |
9050 |
414.69 |
| Feb 25 2013 |
9050 |
414.69 |
| Feb 18 2013 |
9057 |
414.69 |
| Feb 11 2013 |
9065 |
414.69 |
| Feb 04 2013 |
9034 |
414.69 |
| Jan 28 2013 |
9083 |
414.69 |
| Jan 21 2013 |
9095 |
414.69 |
| Jan 14 2013 |
9170 |
414.69 |
| Jan 07 2013 |
9137 |
414.69 |
| Dec 31 2012 |
9138 |
414.69 |
| Dec 24 2012 |
9139 |
414.69 |
| Dec 17 2012 |
9153 |
414.69 |
| Dec 10 2012 |
9037 |
414.69 |
| Dec 03 2012 |
9181 |
414.69 |
| Nov 26 2012 |
9119 |
414.69 |
| Nov 19 2012 |
9174 |
414.69 |
| Nov 12 2012 |
9206 |
414.69 |
| Nov 05 2012 |
9190 |
414.69 |
| Oct 29 2012 |
9265 |
414.69 |
| Oct 22 2012 |
9282 |
414.69 |
| Oct 15 2012 |
9206 |
414.69 |
| Oct 02 2012 |
10869 |
435.75 |
| Sep 26 2012 |
10852 |
435.75 |
| Sep 20 2012 |
10756 |
435.75 |
