| Nov 18 2021 |
11451 |
637.56 |
| Nov 11 2021 |
11630 |
627.77 |
| Nov 04 2021 |
11642 |
627.77 |
| Oct 28 2021 |
11882 |
627.77 |
| Oct 21 2021 |
10697 |
621.27 |
| Oct 14 2021 |
10874 |
614.83 |
| Oct 07 2021 |
10922 |
614.83 |
| Sep 30 2021 |
11005 |
601.65 |
| Sep 23 2021 |
11287 |
601.65 |
| Sep 16 2021 |
11587 |
601.65 |
| Sep 09 2021 |
11495 |
584.4 |
| Sep 02 2021 |
11584 |
576.57 |
| Aug 26 2021 |
11614 |
576.57 |
| Aug 19 2021 |
11640 |
576.57 |
| Aug 12 2021 |
11661 |
576.57 |
| Aug 05 2021 |
11681 |
576.57 |
| Jul 29 2021 |
11688 |
576.57 |
| Jun 03 2021 |
12190 |
576.57 |
| Nov 20 2020 |
13362 |
637.56 |
| Nov 13 2020 |
14989 |
627.77 |
| Nov 06 2020 |
16426 |
627.77 |
| Oct 30 2020 |
17892 |
627.77 |
| Oct 23 2020 |
19271 |
621.27 |
| Oct 16 2020 |
20278 |
614.83 |
| Oct 09 2020 |
21346 |
614.83 |
| Oct 02 2020 |
21646 |
601.65 |
| Sep 25 2020 |
22240 |
601.65 |
| Sep 18 2020 |
22890 |
601.65 |
| Sep 11 2020 |
22363 |
584.4 |
| Sep 04 2020 |
22317 |
576.57 |
| Aug 28 2020 |
22537 |
576.57 |
| Aug 21 2020 |
22606 |
576.57 |
| Aug 14 2020 |
22633 |
576.57 |
| Aug 07 2020 |
22800 |
576.57 |
| Jul 31 2020 |
22905 |
576.57 |
| Jul 24 2020 |
22905 |
576.57 |
| Jul 17 2020 |
22935 |
576.57 |
| Jul 10 2020 |
22977 |
576.57 |
| Jul 03 2020 |
23068 |
576.57 |
| Jun 26 2020 |
23068 |
576.57 |
| Jun 19 2020 |
23068 |
576.57 |
| Jun 12 2020 |
23080 |
576.57 |
| Jun 05 2020 |
23123 |
576.57 |
| May 29 2020 |
23158 |
576.57 |
| May 22 2020 |
23212 |
576.57 |
| May 15 2020 |
23212 |
576.57 |
| May 08 2020 |
23229 |
576.57 |
| May 01 2020 |
23239 |
576.57 |
| Apr 24 2020 |
23304 |
576.57 |
| Apr 17 2020 |
23305 |
576.57 |
| Apr 10 2020 |
23305 |
576.57 |
| Apr 03 2020 |
23305 |
576.57 |
| Mar 27 2020 |
23305 |
576.57 |
| Mar 20 2020 |
23322 |
576.57 |
| Mar 13 2020 |
23322 |
576.57 |
| Mar 06 2020 |
23322 |
576.57 |
| Feb 28 2020 |
23305 |
576.57 |
| Feb 21 2020 |
23371 |
576.57 |
| Feb 14 2020 |
23381 |
576.57 |
| Feb 07 2020 |
23404 |
576.57 |
| Jan 31 2020 |
23425 |
576.57 |
| Jan 24 2020 |
22999 |
576.57 |
| Jan 17 2020 |
23067 |
576.57 |
| Jan 10 2020 |
23822 |
576.57 |
| Jan 03 2020 |
23658 |
576.57 |
| Dec 27 2019 |
23675 |
576.57 |
| Dec 20 2019 |
23721 |
576.57 |
| Dec 13 2019 |
23836 |
576.57 |
| Dec 06 2019 |
23750 |
576.57 |
| Nov 29 2019 |
24228 |
575.23 |
| Nov 22 2019 |
24377 |
575.23 |
| Nov 15 2019 |
24495 |
573.38 |
| Nov 08 2019 |
24920 |
573.38 |
| Nov 01 2019 |
25128 |
573.38 |
| Oct 25 2019 |
24434 |
562.28 |
| Oct 18 2019 |
23941 |
562.28 |
| Oct 11 2019 |
24290 |
562.28 |
| Oct 04 2019 |
25188 |
572.81 |
| Sep 27 2019 |
25082 |
571.81 |
| Sep 20 2019 |
24541 |
569.5 |
| Sep 13 2019 |
25432 |
582.89 |
| Sep 06 2019 |
24434 |
576.08 |
| Aug 30 2019 |
24521 |
576.08 |
| Aug 23 2019 |
24543 |
576.08 |
| Aug 16 2019 |
24313 |
576.08 |
| Aug 09 2019 |
24313 |
576.08 |
| Aug 02 2019 |
24327 |
576.08 |
| Jul 26 2019 |
24343 |
576.08 |
| Jul 19 2019 |
24357 |
576.08 |
| Jul 12 2019 |
24401 |
576.08 |
| Jul 05 2019 |
24419 |
576.08 |
| Jun 28 2019 |
24472 |
576.08 |
| Jun 21 2019 |
24502 |
576.08 |
| Jun 14 2019 |
24495 |
576.08 |
| Jun 07 2019 |
24472 |
576.08 |
| May 31 2019 |
24505 |
576.08 |
| May 24 2019 |
24508 |
576.08 |
| May 17 2019 |
24547 |
576.08 |
| May 10 2019 |
24537 |
576.08 |
| May 03 2019 |
24565 |
576.08 |
| Apr 26 2019 |
24559 |
576.08 |
| Apr 19 2019 |
24558 |
576.08 |
| Apr 12 2019 |
24565 |
576.08 |
| Apr 05 2019 |
24565 |
576.08 |
| Mar 29 2019 |
24566 |
576.08 |
| Mar 22 2019 |
24547 |
576.08 |
| Mar 15 2019 |
24556 |
576.08 |
| Mar 08 2019 |
24470 |
576.08 |
| Mar 01 2019 |
24477 |
576.08 |
| Feb 22 2019 |
24470 |
576.08 |
| Feb 15 2019 |
24480 |
576.08 |
| Feb 08 2019 |
24445 |
576.08 |
| Feb 01 2019 |
24472 |
576.08 |
| Jan 25 2019 |
24486 |
576.08 |
| Jan 18 2019 |
23967 |
576.08 |
| Jan 11 2019 |
24683 |
576.08 |
| Jan 04 2019 |
24826 |
576.08 |
| Dec 28 2018 |
24743 |
576.08 |
| Dec 21 2018 |
24563 |
576.08 |
| Dec 14 2018 |
24739 |
576.08 |
| Dec 07 2018 |
25044 |
576.08 |
| Nov 30 2018 |
24570 |
565.26 |
| Nov 23 2018 |
24847 |
565.26 |
| Nov 16 2018 |
25407 |
566.11 |
| Nov 09 2018 |
25612 |
566.11 |
| Nov 02 2018 |
24050 |
545.2 |
| Oct 26 2018 |
24220 |
550.23 |
| Oct 19 2018 |
24024 |
546.15 |
| Oct 12 2018 |
23874 |
546.15 |
| Oct 05 2018 |
23615 |
546.15 |
| Sep 28 2018 |
23731 |
546.15 |
| Sep 21 2018 |
23742 |
546.15 |
| Sep 14 2018 |
23472 |
546.15 |
| Sep 07 2018 |
23122 |
544.17 |
| Aug 31 2018 |
22912 |
544.17 |
| Aug 24 2018 |
22820 |
544.17 |
| Aug 17 2018 |
22810 |
544.17 |
| Aug 10 2018 |
22823 |
544.17 |
| Aug 03 2018 |
22857 |
544.17 |
| Jul 27 2018 |
22871 |
544.17 |
| Jul 20 2018 |
22894 |
544.17 |
| Jul 13 2018 |
22894 |
544.17 |
| Jul 06 2018 |
22860 |
544.17 |
| Jun 29 2018 |
22926 |
544.17 |
| Jun 22 2018 |
22926 |
544.17 |
| Jun 15 2018 |
22949 |
544.17 |
| Jun 08 2018 |
22981 |
544.17 |
| Jun 01 2018 |
22965 |
544.17 |
| May 25 2018 |
22991 |
544.17 |
| May 18 2018 |
22944 |
544.17 |
| May 11 2018 |
22974 |
544.17 |
| May 04 2018 |
23076 |
544.17 |
| Apr 27 2018 |
23065 |
544.17 |
| Apr 20 2018 |
23125 |
544.17 |
| Apr 13 2018 |
23118 |
544.17 |
| Apr 06 2018 |
23118 |
544.17 |
| Mar 30 2018 |
23117 |
544.17 |
| Mar 23 2018 |
23117 |
544.17 |
| Mar 16 2018 |
23100 |
544.17 |
| Mar 09 2018 |
23100 |
544.17 |
| Mar 02 2018 |
23109 |
544.17 |
| Feb 23 2018 |
23101 |
544.17 |
| Feb 16 2018 |
23119 |
544.17 |
| Feb 09 2018 |
23111 |
544.17 |
| Feb 02 2018 |
23130 |
544.17 |
| Jan 26 2018 |
23162 |
544.17 |
| Jan 19 2018 |
23080 |
544.17 |
| Jan 12 2018 |
22614 |
544.17 |
| Jan 05 2018 |
22828 |
544.17 |
| Dec 29 2017 |
22892 |
544.17 |
| Dec 22 2017 |
22883 |
544.17 |
| Dec 15 2017 |
22887 |
544.17 |
| Dec 08 2017 |
23314 |
544.17 |
| Dec 01 2017 |
24167 |
551.38 |
| Nov 24 2017 |
22402 |
530.62 |
| Nov 17 2017 |
22652 |
530.62 |
| Nov 10 2017 |
23255 |
530.62 |
| Nov 03 2017 |
24739 |
545.28 |
| Oct 27 2017 |
25271 |
550.19 |
| Oct 20 2017 |
26327 |
562.44 |
| Oct 13 2017 |
26035 |
562.44 |
| Oct 06 2017 |
25835 |
563.45 |
| Sep 29 2017 |
24318 |
546.72 |
| Sep 22 2017 |
23058 |
534.69 |
| Sep 15 2017 |
22951 |
534.01 |
| Sep 08 2017 |
22833 |
535.76 |
| Sep 01 2017 |
22845 |
535.76 |
| Aug 25 2017 |
22846 |
535.76 |
| Aug 18 2017 |
22875 |
535.76 |
| Aug 11 2017 |
22761 |
535.76 |
| Aug 04 2017 |
22791 |
535.76 |
| Jul 28 2017 |
22787 |
535.76 |
| Jul 21 2017 |
22810 |
535.76 |
| Jul 14 2017 |
22815 |
535.76 |
| Jul 07 2017 |
22808 |
535.76 |
| Jun 30 2017 |
22817 |
535.76 |
| Jun 23 2017 |
22817 |
535.76 |
| Jun 16 2017 |
22810 |
535.76 |
| Jun 09 2017 |
22778 |
535.76 |
| Jun 02 2017 |
22785 |
535.76 |
| May 26 2017 |
22597 |
535.76 |
| May 19 2017 |
22629 |
535.76 |
| May 12 2017 |
22565 |
535.76 |
| May 05 2017 |
22484 |
535.76 |
| Apr 28 2017 |
22452 |
535.76 |
| Apr 21 2017 |
22418 |
535.76 |
| Apr 14 2017 |
22453 |
535.76 |
| Apr 07 2017 |
22454 |
535.76 |
| Mar 31 2017 |
22453 |
535.76 |
| Mar 24 2017 |
22455 |
535.76 |
| Mar 17 2017 |
22448 |
535.76 |
| Mar 10 2017 |
22471 |
535.76 |
| Mar 03 2017 |
22471 |
535.76 |
| Feb 24 2017 |
22475 |
535.76 |
| Feb 17 2017 |
22493 |
535.76 |
| Feb 10 2017 |
22516 |
535.76 |
| Feb 03 2017 |
22512 |
535.76 |
| Jan 27 2017 |
22491 |
535.76 |
| Jan 20 2017 |
22508 |
535.76 |
| Jan 13 2017 |
22539 |
535.76 |
| Jan 06 2017 |
22831 |
535.76 |
| Dec 30 2016 |
22931 |
535.76 |
| Dec 23 2016 |
22932 |
535.76 |
| Dec 16 2016 |
22751 |
533.12 |
| Dec 09 2016 |
22902 |
533.12 |
| Dec 02 2016 |
23400 |
533.12 |
| Nov 25 2016 |
25019 |
551.25 |
| Nov 18 2016 |
25424 |
551.25 |
| Nov 11 2016 |
25854 |
551.25 |
| Nov 04 2016 |
26747 |
559.72 |
| Oct 28 2016 |
26798 |
559.72 |
| Oct 21 2016 |
26940 |
559.72 |
| Oct 14 2016 |
27002 |
559.72 |
| Oct 07 2016 |
27072 |
562.22 |
| Sep 30 2016 |
27809 |
570.46 |
| Sep 23 2016 |
28030 |
578.11 |
| Sep 16 2016 |
28316 |
586.18 |
| Sep 09 2016 |
24715 |
552.18 |
| Sep 02 2016 |
24630 |
552.18 |
| Sep 29 2015 |
23897 |
558.17 |
| Sep 22 2015 |
13455 |
558.17 |
| Sep 15 2015 |
16676 |
558.17 |
| Sep 14 2015 |
22959 |
558.17 |
| Sep 07 2015 |
22938 |
558.17 |
| Aug 31 2015 |
24314 |
573.4 |
| Aug 24 2015 |
24222 |
573.4 |
| Aug 17 2015 |
24266 |
573.4 |
| Aug 10 2015 |
24283 |
573.4 |
| Aug 03 2015 |
24283 |
573.4 |
| Jul 27 2015 |
24283 |
573.4 |
| Jul 20 2015 |
24282 |
573.4 |
| Jul 13 2015 |
24282 |
573.4 |
| Jul 06 2015 |
24282 |
573.4 |
| Jun 29 2015 |
24282 |
573.4 |
| Jun 22 2015 |
24282 |
573.4 |
| Jun 15 2015 |
24282 |
573.4 |
| Jun 08 2015 |
24456 |
573.4 |
| Jun 01 2015 |
24456 |
573.4 |
| May 25 2015 |
24456 |
573.4 |
| May 18 2015 |
24456 |
573.4 |
| May 11 2015 |
24456 |
573.4 |
| May 04 2015 |
24456 |
573.4 |
| Apr 27 2015 |
24427 |
573.4 |
| Apr 20 2015 |
24411 |
573.4 |
| Apr 13 2015 |
24410 |
573.4 |
| Apr 06 2015 |
24450 |
573.4 |
| Mar 30 2015 |
24450 |
573.4 |
| Mar 23 2015 |
24469 |
573.4 |
| Mar 16 2015 |
24446 |
573.4 |
| Mar 09 2015 |
24445 |
573.4 |
| Mar 02 2015 |
24436 |
573.4 |
| Feb 23 2015 |
24269 |
573.4 |
| Feb 16 2015 |
24240 |
573.4 |
| Feb 09 2015 |
24250 |
573.4 |
| Feb 02 2015 |
24257 |
573.4 |
| Jan 26 2015 |
24241 |
573.4 |
| Jan 19 2015 |
24214 |
573.4 |
| Jan 12 2015 |
24072 |
573.4 |
| Jan 05 2015 |
24390 |
573.4 |
| Dec 29 2014 |
24409 |
573.4 |
| Dec 22 2014 |
24455 |
573.4 |
| Dec 15 2014 |
24092 |
573.4 |
| Dec 08 2014 |
24361 |
573.4 |
| Dec 01 2014 |
24519 |
573.4 |
| Nov 24 2014 |
24524 |
573.4 |
| Nov 17 2014 |
24768 |
573.4 |
| Nov 10 2014 |
24960 |
573.4 |
| Nov 03 2014 |
24892 |
573.4 |
| Oct 27 2014 |
24888 |
573.4 |
| Oct 20 2014 |
28027 |
608.72 |
| Oct 13 2014 |
27935 |
608.72 |
| Oct 06 2014 |
29295 |
633.99 |
| Sep 29 2014 |
29501 |
633.99 |
| Sep 22 2014 |
29634 |
633.99 |
| Sep 15 2014 |
31698 |
679.34 |
| Sep 08 2014 |
29224 |
638.17 |
| Sep 01 2014 |
29338 |
638.17 |
| Aug 25 2014 |
29390 |
638.17 |
| Aug 18 2014 |
29407 |
638.17 |
| Aug 11 2014 |
29406 |
638.17 |
| Aug 04 2014 |
29406 |
638.17 |
| Jul 28 2014 |
29406 |
638.17 |
| Jul 21 2014 |
29424 |
638.17 |
| Jul 14 2014 |
29425 |
638.17 |
| Jul 07 2014 |
29425 |
638.17 |
| Jun 30 2014 |
29425 |
638.17 |
| Jun 23 2014 |
29425 |
638.17 |
| Jun 16 2014 |
29425 |
638.17 |
| Jun 09 2014 |
29425 |
638.17 |
| Jun 02 2014 |
29425 |
638.17 |
| May 26 2014 |
29425 |
638.17 |
| May 19 2014 |
29425 |
638.17 |
| May 12 2014 |
29426 |
638.17 |
| May 05 2014 |
29426 |
638.17 |
| Apr 28 2014 |
29427 |
638.17 |
| Apr 21 2014 |
29427 |
638.17 |
| Apr 14 2014 |
29438 |
638.17 |
| Apr 07 2014 |
29438 |
638.17 |
| Mar 31 2014 |
29439 |
638.17 |
| Mar 24 2014 |
29439 |
638.17 |
| Mar 17 2014 |
29439 |
638.17 |
| Mar 10 2014 |
29438 |
638.17 |
| Mar 03 2014 |
29438 |
638.17 |
| Feb 24 2014 |
29432 |
638.17 |
| Feb 17 2014 |
29454 |
638.17 |
| Feb 10 2014 |
29452 |
638.17 |
| Feb 03 2014 |
29449 |
638.17 |
| Jan 27 2014 |
29508 |
638.17 |
| Jan 20 2014 |
29445 |
638.17 |
| Jan 13 2014 |
29269 |
638.17 |
| Jan 06 2014 |
29204 |
638.17 |
| Dec 30 2013 |
29390 |
638.17 |
| Dec 23 2013 |
29184 |
638.17 |
| Dec 16 2013 |
28939 |
638.17 |
| Dec 09 2013 |
28995 |
638.17 |
| Dec 02 2013 |
29302 |
638.17 |
| Nov 25 2013 |
29777 |
638.17 |
| Nov 18 2013 |
29777 |
638.17 |
| Nov 11 2013 |
29868 |
638.17 |
| Nov 04 2013 |
29742 |
638.17 |
| Oct 28 2013 |
26361 |
597.01 |
| Oct 21 2013 |
25714 |
597.01 |
| Oct 14 2013 |
25695 |
597.01 |
| Oct 07 2013 |
25324 |
597.01 |
| Sep 30 2013 |
25176 |
597.01 |
| Sep 23 2013 |
25111 |
597.01 |
| Sep 02 2013 |
17432 |
504.91 |
| Aug 26 2013 |
17402 |
504.91 |
| Aug 19 2013 |
17423 |
504.91 |
| Aug 12 2013 |
17423 |
504.91 |
| Aug 05 2013 |
17425 |
504.91 |
| Jul 29 2013 |
17426 |
504.91 |
| Jul 22 2013 |
17470 |
504.91 |
| Jul 15 2013 |
17470 |
504.91 |
| Jul 08 2013 |
17470 |
504.91 |
| Jul 01 2013 |
17470 |
504.91 |
| Jun 24 2013 |
17471 |
504.91 |
| Jun 17 2013 |
17471 |
504.91 |
| Jun 10 2013 |
17471 |
504.91 |
| Jun 03 2013 |
17471 |
504.91 |
| May 27 2013 |
17471 |
504.91 |
| May 20 2013 |
17471 |
504.91 |
| May 13 2013 |
17471 |
504.91 |
| May 06 2013 |
17471 |
504.91 |
| Apr 29 2013 |
17471 |
504.91 |
| Apr 22 2013 |
17433 |
504.91 |
| Apr 15 2013 |
17440 |
504.91 |
| Apr 08 2013 |
17440 |
504.91 |
| Apr 01 2013 |
17440 |
504.91 |
| Mar 25 2013 |
17434 |
504.91 |
| Mar 18 2013 |
17434 |
504.91 |
| Mar 11 2013 |
17434 |
504.91 |
| Mar 04 2013 |
17434 |
504.91 |
| Feb 25 2013 |
17434 |
504.91 |
| Feb 18 2013 |
17437 |
504.91 |
| Feb 11 2013 |
17446 |
504.91 |
| Feb 04 2013 |
17413 |
504.91 |
| Jan 28 2013 |
17455 |
504.91 |
| Jan 21 2013 |
17473 |
504.91 |
| Jan 14 2013 |
17570 |
504.91 |
| Jan 07 2013 |
17523 |
504.91 |
| Dec 31 2012 |
17530 |
504.91 |
| Dec 24 2012 |
17527 |
504.91 |
| Dec 17 2012 |
17532 |
504.91 |
| Dec 10 2012 |
17359 |
504.91 |
| Dec 03 2012 |
17562 |
504.91 |
| Nov 26 2012 |
17487 |
504.91 |
| Nov 19 2012 |
17569 |
504.91 |
| Nov 12 2012 |
17650 |
504.91 |
| Nov 05 2012 |
17642 |
504.91 |
| Oct 29 2012 |
17790 |
504.91 |
| Oct 22 2012 |
17698 |
504.91 |
| Oct 15 2012 |
17528 |
504.91 |
| Oct 02 2012 |
16963 |
504.91 |
| Sep 26 2012 |
16938 |
504.91 |
| Sep 20 2012 |
16796 |
504.91 |
