| Aug 31 2023 |
7415 |
578.65 |
| Aug 24 2023 |
7314 |
578.65 |
| Aug 17 2023 |
7374 |
578.65 |
| Aug 10 2023 |
7377 |
578.65 |
| Aug 03 2023 |
7382 |
578.65 |
| Jul 27 2023 |
7365 |
578.65 |
| Jul 20 2023 |
7360 |
578.65 |
| Jul 13 2023 |
7360 |
578.65 |
| Jul 06 2023 |
7346 |
578.65 |
| Jun 29 2023 |
7325 |
578.65 |
| Jun 22 2023 |
7325 |
578.65 |
| Jun 15 2023 |
7325 |
578.65 |
| Jun 08 2023 |
7334 |
578.65 |
| Jun 01 2023 |
7293 |
578.65 |
| May 25 2023 |
7228 |
578.65 |
| May 18 2023 |
7228 |
578.65 |
| May 11 2023 |
7228 |
578.65 |
| May 04 2023 |
7200 |
578.65 |
| Apr 27 2023 |
7200 |
578.65 |
| Apr 20 2023 |
7200 |
578.65 |
| Apr 13 2023 |
7200 |
578.65 |
| Apr 06 2023 |
7205 |
578.65 |
| Mar 30 2023 |
7272 |
578.65 |
| Mar 23 2023 |
7272 |
578.65 |
| Mar 16 2023 |
7272 |
578.65 |
| Mar 09 2023 |
7272 |
578.65 |
| Mar 02 2023 |
7204 |
578.65 |
| Feb 23 2023 |
7212 |
578.65 |
| Feb 16 2023 |
7253 |
578.65 |
| Feb 09 2023 |
7280 |
578.65 |
| Feb 02 2023 |
7315 |
578.65 |
| Jan 26 2023 |
7321 |
578.65 |
| Jan 19 2023 |
7336 |
578.65 |
| Jan 12 2023 |
7231 |
578.65 |
| Jan 05 2023 |
7705 |
578.65 |
| Dec 29 2022 |
7700 |
578.65 |
| Dec 22 2022 |
12793 |
588.52 |
| Dec 15 2022 |
12763 |
588.52 |
| Dec 08 2022 |
12687 |
588.52 |
| Dec 01 2022 |
12555 |
588.52 |
| Nov 24 2022 |
12521 |
588.52 |
| Nov 17 2022 |
12289 |
588.52 |
| Nov 10 2022 |
12106 |
588.52 |
| Nov 03 2022 |
11749 |
588.52 |
| Oct 27 2022 |
11153 |
588.52 |
| Oct 20 2022 |
10707 |
588.52 |
| Oct 13 2022 |
10522 |
588.52 |
| Oct 06 2022 |
10071 |
588.52 |
| Sep 29 2022 |
9794 |
588.52 |
| Sep 22 2022 |
9646 |
588.52 |
| Sep 15 2022 |
9509 |
588.52 |
| Sep 08 2022 |
9467 |
588.52 |
| Sep 01 2022 |
9497 |
590.99 |
| Aug 25 2022 |
9488 |
590.99 |
| Aug 18 2022 |
9488 |
590.99 |
| Aug 11 2022 |
9503 |
590.99 |
| Aug 04 2022 |
9469 |
590.99 |
| Jul 28 2022 |
9469 |
590.99 |
| Jul 21 2022 |
9469 |
590.99 |
| Jul 14 2022 |
9469 |
590.99 |
| Jul 07 2022 |
9469 |
590.99 |
| Jun 30 2022 |
9469 |
590.99 |
| Jun 23 2022 |
9442 |
590.99 |
| Jun 16 2022 |
9442 |
590.99 |
| Jun 09 2022 |
9450 |
590.99 |
| Jun 02 2022 |
9450 |
590.99 |
| May 26 2022 |
9449 |
590.99 |
| May 19 2022 |
9449 |
590.99 |
| May 12 2022 |
9449 |
590.99 |
| May 05 2022 |
9449 |
590.99 |
| Apr 28 2022 |
9427 |
590.99 |
| Apr 21 2022 |
9427 |
590.99 |
| Apr 14 2022 |
9427 |
590.99 |
| Apr 07 2022 |
9427 |
590.99 |
| Mar 31 2022 |
9427 |
590.99 |
| Mar 24 2022 |
9427 |
590.99 |
| Mar 17 2022 |
9416 |
590.99 |
| Mar 10 2022 |
9416 |
590.99 |
| Mar 03 2022 |
9416 |
590.99 |
| Feb 24 2022 |
9401 |
590.99 |
| Feb 17 2022 |
9407 |
590.99 |
| Feb 10 2022 |
9411 |
590.99 |
| Feb 03 2022 |
9424 |
590.99 |
| Jan 27 2022 |
9418 |
590.99 |
| Jan 20 2022 |
9291 |
590.99 |
| Jan 13 2022 |
9322 |
590.99 |
| Jan 06 2022 |
9471 |
590.99 |
| Dec 30 2021 |
9502 |
590.99 |
| Dec 23 2021 |
9519 |
590.99 |
| Dec 16 2021 |
9497 |
590.99 |
| Dec 09 2021 |
9517 |
590.99 |
| Dec 02 2021 |
9613 |
590.99 |
| Nov 25 2021 |
9598 |
590.99 |
| Nov 18 2021 |
9622 |
590.99 |
| Nov 11 2021 |
9721 |
596.49 |
| Nov 04 2021 |
9925 |
596.49 |
| Oct 28 2021 |
10332 |
596.49 |
| Oct 21 2021 |
10403 |
596.49 |
| Oct 14 2021 |
11424 |
596.19 |
| Sep 27 2019 |
31775 |
702.33 |
| Sep 20 2019 |
30367 |
666.68 |
| Sep 13 2019 |
30163 |
666.68 |
| Sep 06 2019 |
29572 |
666.68 |
| Aug 30 2019 |
29709 |
666.68 |
| Aug 23 2019 |
29719 |
666.68 |
| Aug 16 2019 |
29417 |
666.68 |
| Aug 09 2019 |
29417 |
666.68 |
| Aug 02 2019 |
29432 |
666.68 |
| Jul 26 2019 |
29451 |
666.68 |
| Jul 19 2019 |
29465 |
666.68 |
| Jul 12 2019 |
29519 |
666.68 |
| Jul 05 2019 |
29536 |
666.68 |
| Jun 28 2019 |
29600 |
666.68 |
| Jun 21 2019 |
29633 |
666.68 |
| Jun 14 2019 |
29623 |
666.68 |
| Jun 07 2019 |
29594 |
666.68 |
| May 31 2019 |
29631 |
666.68 |
| May 24 2019 |
29633 |
666.68 |
| May 17 2019 |
29684 |
666.68 |
| May 10 2019 |
29674 |
666.68 |
| May 03 2019 |
29707 |
666.68 |
| Apr 26 2019 |
29702 |
666.68 |
| Apr 19 2019 |
29712 |
666.68 |
| Apr 12 2019 |
29725 |
666.68 |
| Apr 05 2019 |
29725 |
666.68 |
| Mar 29 2019 |
29726 |
666.68 |
| Mar 22 2019 |
29705 |
666.68 |
| Mar 15 2019 |
29716 |
666.68 |
| Mar 08 2019 |
29602 |
666.68 |
| Mar 01 2019 |
29609 |
666.68 |
| Feb 22 2019 |
29599 |
666.68 |
| Feb 15 2019 |
29608 |
666.68 |
| Feb 08 2019 |
29569 |
666.68 |
| Feb 01 2019 |
29596 |
666.68 |
| Jan 25 2019 |
29609 |
666.68 |
| Jan 18 2019 |
29077 |
666.68 |
| Jan 11 2019 |
29830 |
666.68 |
| Jan 04 2019 |
30010 |
666.68 |
| Dec 28 2018 |
29913 |
666.68 |
| Dec 21 2018 |
29693 |
666.68 |
| Dec 14 2018 |
29941 |
666.68 |
| Dec 07 2018 |
30337 |
666.68 |
| Nov 30 2018 |
30809 |
666.68 |
| Nov 23 2018 |
31164 |
666.68 |
| Nov 16 2018 |
31948 |
666.68 |
| Nov 09 2018 |
32221 |
666.68 |
| Nov 02 2018 |
32503 |
666.68 |
| Oct 26 2018 |
32425 |
666.68 |
| Oct 19 2018 |
32640 |
666.68 |
| Oct 12 2018 |
32424 |
666.68 |
| Oct 05 2018 |
32197 |
666.68 |
| Sep 28 2018 |
30324 |
631.03 |
| Aug 25 2017 |
27514 |
589.31 |
| Aug 18 2017 |
27546 |
589.31 |
| Aug 11 2017 |
27403 |
589.31 |
| Aug 04 2017 |
27432 |
589.31 |
| Jul 28 2017 |
27429 |
589.31 |
| Jul 21 2017 |
27459 |
589.31 |
| Jul 14 2017 |
27457 |
589.31 |
| Jul 07 2017 |
27449 |
589.31 |
| Jun 30 2017 |
27460 |
589.31 |
| Jun 23 2017 |
27458 |
589.31 |
| Jun 16 2017 |
27457 |
589.31 |
| Jun 09 2017 |
27431 |
589.31 |
| Jun 02 2017 |
27436 |
589.31 |
| May 26 2017 |
27219 |
589.31 |
| May 19 2017 |
27266 |
589.31 |
| May 12 2017 |
27203 |
589.31 |
| May 05 2017 |
27097 |
589.31 |
| Apr 28 2017 |
27056 |
589.31 |
| Apr 21 2017 |
27026 |
589.31 |
| Apr 14 2017 |
27072 |
589.31 |
| Apr 07 2017 |
27073 |
589.31 |
| Mar 31 2017 |
27072 |
589.31 |
| Mar 24 2017 |
27074 |
589.31 |
| Mar 17 2017 |
27067 |
589.31 |
| Mar 10 2017 |
27086 |
589.31 |
| Mar 03 2017 |
27086 |
589.31 |
| Feb 24 2017 |
27089 |
589.31 |
| Feb 17 2017 |
27107 |
589.31 |
| Feb 10 2017 |
27133 |
589.31 |
| Feb 03 2017 |
27128 |
589.31 |
| Jan 27 2017 |
27088 |
589.31 |
| Jan 20 2017 |
27101 |
589.31 |
| Jan 13 2017 |
27137 |
589.31 |
| Jan 06 2017 |
27475 |
589.31 |
| Dec 30 2016 |
27565 |
589.31 |
| Dec 23 2016 |
27559 |
589.31 |
| Dec 16 2016 |
27591 |
589.31 |
| Dec 09 2016 |
28214 |
594.55 |
| Dec 02 2016 |
28834 |
594.55 |
| Nov 25 2016 |
26902 |
573.01 |
| Nov 18 2016 |
27426 |
573.01 |
| Nov 11 2016 |
30064 |
597.86 |
| Nov 04 2016 |
30738 |
602.8 |
| Oct 28 2016 |
29647 |
589.26 |
| Oct 21 2016 |
29790 |
589.26 |
| Oct 14 2016 |
29857 |
589.26 |
| Oct 07 2016 |
29655 |
589.26 |
| Sep 30 2016 |
29580 |
589.26 |
| Sep 23 2016 |
29051 |
589.26 |
| Sep 16 2016 |
28591 |
589.26 |
| Sep 09 2016 |
28128 |
589.26 |
| Sep 02 2016 |
28049 |
589.26 |
| Aug 26 2016 |
29524 |
605.88 |
| Aug 19 2016 |
28980 |
605.88 |
| Aug 12 2016 |
28971 |
605.88 |
| Aug 05 2016 |
28992 |
605.88 |
| Jul 29 2016 |
28994 |
605.88 |
| Jul 22 2016 |
28963 |
605.88 |
| Jun 28 2016 |
28965 |
605.88 |
| Jun 21 2016 |
29047 |
605.88 |
| Jun 14 2016 |
29047 |
605.88 |
| Jun 07 2016 |
29049 |
605.88 |
| May 31 2016 |
29055 |
605.88 |
| May 24 2016 |
29055 |
605.88 |
| May 17 2016 |
29029 |
605.88 |
| May 10 2016 |
29030 |
605.88 |
| May 03 2016 |
29036 |
605.88 |
| Apr 26 2016 |
29031 |
605.88 |
| Apr 19 2016 |
28988 |
605.88 |
| Apr 12 2016 |
29053 |
605.88 |
| Apr 05 2016 |
29053 |
605.88 |
| Mar 29 2016 |
29053 |
605.88 |
| Mar 22 2016 |
29034 |
605.88 |
| Mar 15 2016 |
29035 |
605.88 |
| Mar 08 2016 |
29059 |
605.88 |
| Mar 01 2016 |
29054 |
605.88 |
| Feb 23 2016 |
29051 |
605.88 |
| Feb 16 2016 |
28964 |
605.88 |
| Feb 09 2016 |
28964 |
605.88 |
| Feb 02 2016 |
28902 |
605.88 |
| Jan 26 2016 |
28946 |
605.88 |
| Jan 19 2016 |
28961 |
605.88 |
| Jan 12 2016 |
28529 |
605.88 |
| Jan 05 2016 |
29000 |
605.88 |
| Dec 29 2015 |
29037 |
605.88 |
| Dec 22 2015 |
28818 |
605.88 |
| Dec 15 2015 |
28687 |
605.88 |
| Dec 08 2015 |
29139 |
607.4 |
| Dec 01 2015 |
29257 |
607.4 |
| Nov 24 2015 |
30981 |
633.22 |
| Nov 17 2015 |
29169 |
613.63 |
| Nov 10 2015 |
29757 |
619.79 |
| Dec 08 2014 |
22986 |
557.49 |
| Dec 01 2014 |
23134 |
557.49 |
| Nov 24 2014 |
23131 |
557.49 |
| Nov 17 2014 |
24165 |
566.52 |
| Nov 10 2014 |
24194 |
564.6 |
| Nov 03 2014 |
25910 |
584.98 |
| Oct 27 2014 |
26121 |
587.45 |
| Oct 20 2014 |
26296 |
587.45 |
| Oct 13 2014 |
26184 |
587.45 |
| Oct 06 2014 |
25745 |
587.45 |
| Sep 29 2014 |
25924 |
587.45 |
| Sep 22 2014 |
26022 |
587.45 |
| Sep 15 2014 |
25740 |
587.45 |
| Sep 08 2014 |
25483 |
587.45 |
| Sep 01 2014 |
25589 |
587.45 |
| Aug 25 2014 |
25634 |
587.45 |
| Aug 18 2014 |
25646 |
587.45 |
| Aug 11 2014 |
25645 |
587.45 |
| Aug 04 2014 |
25645 |
587.45 |
| Jul 28 2014 |
25645 |
587.45 |
| Jul 21 2014 |
25663 |
587.45 |
| Jul 14 2014 |
25664 |
587.45 |
| Jul 07 2014 |
25664 |
587.45 |
| Jun 30 2014 |
25664 |
587.45 |
| Jun 23 2014 |
25664 |
587.45 |
| Jun 16 2014 |
25664 |
587.45 |
| Jun 09 2014 |
25664 |
587.45 |
| Jun 02 2014 |
25664 |
587.45 |
| May 26 2014 |
25664 |
587.45 |
| May 19 2014 |
25664 |
587.45 |
| May 12 2014 |
25665 |
587.45 |
| May 05 2014 |
25665 |
587.45 |
| Apr 28 2014 |
25666 |
587.45 |
| Apr 21 2014 |
25666 |
587.45 |
| Apr 14 2014 |
25681 |
587.45 |
| Apr 07 2014 |
25681 |
587.45 |
| Mar 31 2014 |
25682 |
587.45 |
| Mar 24 2014 |
25682 |
587.45 |
| Mar 17 2014 |
25682 |
587.45 |
| Mar 10 2014 |
25681 |
587.45 |
| Mar 03 2014 |
25681 |
587.45 |
| Feb 24 2014 |
25674 |
587.45 |
| Feb 17 2014 |
25692 |
587.45 |
| Feb 10 2014 |
25690 |
587.45 |
| Feb 03 2014 |
25682 |
587.45 |
| Jan 27 2014 |
25740 |
587.45 |
| Jan 20 2014 |
25692 |
587.45 |
| Jan 13 2014 |
25508 |
587.45 |
| Jan 06 2014 |
25449 |
587.45 |
| Dec 30 2013 |
25606 |
587.45 |
| Dec 23 2013 |
25395 |
587.45 |
| Dec 16 2013 |
25765 |
594.93 |
| Dec 09 2013 |
24903 |
584.09 |
| Dec 02 2013 |
24687 |
578.05 |
| Nov 25 2013 |
25854 |
587.2 |
| Nov 18 2013 |
27360 |
604.28 |
| Nov 11 2013 |
26514 |
593.81 |
| Nov 04 2013 |
24969 |
576.44 |
| Oct 28 2013 |
25079 |
580.9 |
| Oct 21 2013 |
24438 |
580.9 |
| Oct 14 2013 |
24441 |
580.9 |
| Oct 07 2013 |
24150 |
580.9 |
| Sep 30 2013 |
23970 |
580.9 |
| Sep 23 2013 |
23906 |
580.9 |
| Sep 16 2013 |
23593 |
580.9 |
| Sep 09 2013 |
23473 |
580.9 |
| Sep 02 2013 |
21469 |
552.05 |
| Aug 26 2013 |
21423 |
552.05 |
| Aug 19 2013 |
21443 |
552.05 |
| Aug 12 2013 |
21444 |
552.05 |
| Aug 05 2013 |
21446 |
552.05 |
| Jul 29 2013 |
21447 |
552.05 |
| Jul 22 2013 |
21494 |
552.05 |
| Jul 15 2013 |
21494 |
552.05 |
| Jul 08 2013 |
21494 |
552.05 |
| Jul 01 2013 |
21494 |
552.05 |
| Jun 24 2013 |
21495 |
552.05 |
| Jun 17 2013 |
21495 |
552.05 |
| Jun 10 2013 |
21495 |
552.05 |
| Jun 03 2013 |
21495 |
552.05 |
| May 27 2013 |
21495 |
552.05 |
| May 20 2013 |
21495 |
552.05 |
| May 13 2013 |
21495 |
552.05 |
| May 06 2013 |
21495 |
552.05 |
| Apr 29 2013 |
21495 |
552.05 |
| Apr 22 2013 |
21454 |
552.05 |
| Apr 15 2013 |
21461 |
552.05 |
| Apr 08 2013 |
21461 |
552.05 |
| Apr 01 2013 |
21461 |
552.05 |
| Mar 25 2013 |
21449 |
552.05 |
| Mar 18 2013 |
21449 |
552.05 |
| Mar 11 2013 |
21449 |
552.05 |
| Mar 04 2013 |
21449 |
552.05 |
| Feb 25 2013 |
21449 |
552.05 |
| Feb 18 2013 |
21451 |
552.05 |
| Feb 11 2013 |
21460 |
552.05 |
| Feb 04 2013 |
21424 |
552.05 |
| Jan 28 2013 |
21461 |
552.05 |
| Jan 21 2013 |
21488 |
552.05 |
| Jan 14 2013 |
21601 |
552.05 |
| Jan 07 2013 |
21558 |
552.05 |
| Dec 31 2012 |
21559 |
552.05 |
| Dec 24 2012 |
21562 |
552.05 |
| Dec 17 2012 |
22780 |
568.17 |
| Dec 10 2012 |
21644 |
556.24 |
| Dec 03 2012 |
20113 |
534.54 |
| Nov 26 2012 |
20010 |
534.54 |
| Nov 19 2012 |
20083 |
534.54 |
| Nov 12 2012 |
20452 |
537.91 |
| Nov 05 2012 |
15015 |
477.09 |
| Oct 29 2012 |
15141 |
477.09 |
| Oct 22 2012 |
15159 |
477.09 |
| Oct 15 2012 |
14965 |
477.09 |
| Oct 02 2012 |
14519 |
477.09 |
| Sep 26 2012 |
14513 |
477.09 |
| Sep 20 2012 |
14381 |
477.09 |
