| Sep 30 2013 |
23003 |
568.84 |
| Sep 23 2013 |
22959 |
568.84 |
| Sep 16 2013 |
22670 |
568.84 |
| Sep 09 2013 |
22544 |
568.84 |
| Sep 02 2013 |
25540 |
605.68 |
| Aug 26 2013 |
25475 |
605.68 |
| Aug 19 2013 |
25499 |
605.68 |
| Aug 12 2013 |
25499 |
605.68 |
| Aug 05 2013 |
25501 |
605.68 |
| Jul 29 2013 |
25502 |
605.68 |
| Jul 22 2013 |
25547 |
605.68 |
| Jul 15 2013 |
25547 |
605.68 |
| Jul 08 2013 |
25547 |
605.68 |
| Jul 01 2013 |
25547 |
605.68 |
| Jun 24 2013 |
25548 |
605.68 |
| Jun 17 2013 |
25548 |
605.68 |
| Jun 10 2013 |
25548 |
605.68 |
| Jun 03 2013 |
25548 |
605.68 |
| May 27 2013 |
25548 |
605.68 |
| May 20 2013 |
25548 |
605.68 |
| May 13 2013 |
25548 |
605.68 |
| May 06 2013 |
25548 |
605.68 |
| Apr 29 2013 |
25548 |
605.68 |
| Apr 22 2013 |
25511 |
605.68 |
| Apr 15 2013 |
25519 |
605.68 |
| Apr 08 2013 |
25519 |
605.68 |
| Apr 01 2013 |
25519 |
605.68 |
| Mar 25 2013 |
25504 |
605.68 |
| Mar 18 2013 |
25504 |
605.68 |
| Mar 11 2013 |
25504 |
605.68 |
| Mar 04 2013 |
25504 |
605.68 |
| Feb 25 2013 |
25504 |
605.68 |
| Feb 18 2013 |
25504 |
605.68 |
| Feb 11 2013 |
25513 |
605.68 |
| Feb 04 2013 |
25480 |
605.68 |
| Jan 28 2013 |
25531 |
605.68 |
| Jan 21 2013 |
25550 |
605.68 |
| Jan 14 2013 |
25673 |
605.68 |
| Jan 07 2013 |
25634 |
605.68 |
| Dec 31 2012 |
25622 |
605.68 |
| Dec 24 2012 |
25632 |
605.68 |
| Dec 17 2012 |
25629 |
605.68 |
| Dec 10 2012 |
25375 |
605.68 |
| Dec 03 2012 |
25638 |
605.68 |
| Nov 26 2012 |
25517 |
605.68 |
| Nov 19 2012 |
25553 |
605.68 |
| Nov 12 2012 |
25700 |
605.68 |
| Nov 05 2012 |
25711 |
605.68 |
| Oct 29 2012 |
25910 |
605.68 |
| Oct 22 2012 |
25642 |
605.68 |
| Oct 15 2012 |
26049 |
615.29 |
| Oct 02 2012 |
28318 |
679.35 |
| Sep 26 2012 |
28299 |
679.35 |
| Sep 20 2012 |
27926 |
679.35 |
