| May 07 2024 |
3000 |
362.26 |
| May 03 2024 |
3003 |
362.26 |
| Apr 25 2024 |
3003 |
362.26 |
| Apr 18 2024 |
3003 |
362.26 |
| Apr 11 2024 |
3003 |
362.26 |
| Apr 04 2024 |
3003 |
362.26 |
| Mar 28 2024 |
3003 |
362.26 |
| Mar 21 2024 |
3003 |
362.26 |
| Mar 14 2024 |
3003 |
362.26 |
| Mar 07 2024 |
3003 |
362.26 |
| Feb 29 2024 |
3003 |
362.26 |
| Feb 22 2024 |
3004 |
362.26 |
| Feb 15 2024 |
3008 |
362.26 |
| Feb 08 2024 |
3013 |
362.26 |
| Feb 01 2024 |
3017 |
362.26 |
| Jan 25 2024 |
3016 |
362.26 |
| Jan 18 2024 |
3027 |
362.26 |
| Jan 11 2024 |
3006 |
362.26 |
| Jan 04 2024 |
3027 |
362.26 |
| Dec 28 2023 |
3028 |
362.26 |
| Dec 21 2023 |
3024 |
362.26 |
| Dec 14 2023 |
3033 |
362.26 |
| Dec 07 2023 |
2979 |
362.26 |
| Nov 30 2023 |
3017 |
362.26 |
| Nov 23 2023 |
2963 |
362.26 |
| Nov 16 2023 |
2990 |
361.28 |
| Nov 09 2023 |
3220 |
369.4 |
| Nov 02 2023 |
3254 |
371.09 |
| Oct 26 2023 |
3973 |
396.78 |
| Oct 19 2023 |
3999 |
396.78 |
| Oct 12 2023 |
4693 |
425.59 |
| Oct 05 2023 |
4729 |
425.59 |
| Sep 28 2023 |
4722 |
425.59 |
| Sep 21 2023 |
4710 |
425.59 |
| Sep 14 2023 |
4779 |
425.59 |
| Sep 07 2023 |
4797 |
425.59 |
| Aug 31 2023 |
4818 |
425.59 |
| Aug 24 2023 |
4807 |
425.59 |
| Aug 17 2023 |
4801 |
425.59 |
| Aug 10 2023 |
4801 |
425.59 |
| Aug 03 2023 |
4810 |
425.59 |
| Jul 27 2023 |
4804 |
425.59 |
| Jul 20 2023 |
4741 |
425.59 |
| Jul 13 2023 |
4741 |
425.59 |
| Jul 06 2023 |
4724 |
425.59 |
| Jun 29 2023 |
4726 |
425.59 |
| Jun 22 2023 |
4726 |
425.59 |
| Jun 15 2023 |
4726 |
425.59 |
| Jun 08 2023 |
4728 |
425.59 |
| Jun 01 2023 |
4721 |
425.59 |
| May 25 2023 |
4716 |
425.59 |
| May 18 2023 |
4716 |
425.59 |
| May 11 2023 |
4716 |
425.59 |
| May 04 2023 |
4716 |
425.59 |
| Apr 27 2023 |
4718 |
425.59 |
| Apr 20 2023 |
4718 |
425.59 |
| Apr 13 2023 |
4718 |
425.59 |
| Apr 06 2023 |
4725 |
425.59 |
| Mar 30 2023 |
4724 |
425.59 |
| Mar 23 2023 |
4724 |
425.59 |
| Mar 16 2023 |
4724 |
425.59 |
| Mar 09 2023 |
4724 |
425.59 |
| Mar 02 2023 |
4725 |
425.59 |
| Feb 23 2023 |
4725 |
425.59 |
| Feb 16 2023 |
4727 |
425.59 |
| Feb 09 2023 |
4743 |
425.59 |
| Feb 02 2023 |
4756 |
425.59 |
| Jan 26 2023 |
4758 |
425.59 |
| Jan 19 2023 |
4748 |
425.59 |
| Jan 12 2023 |
4697 |
425.59 |
| Jan 05 2023 |
4724 |
425.59 |
| Dec 29 2022 |
4726 |
425.59 |
| Dec 22 2022 |
6413 |
405.64 |
| Dec 15 2022 |
6392 |
405.64 |
| Dec 08 2022 |
6365 |
405.64 |
| Dec 01 2022 |
6286 |
405.64 |
| Nov 24 2022 |
6289 |
405.64 |
| Nov 17 2022 |
6607 |
415.5 |
| Nov 10 2022 |
7315 |
433.6 |
| Nov 03 2022 |
8453 |
468.01 |
| Oct 27 2022 |
7916 |
468.01 |
| Oct 20 2022 |
7650 |
468.01 |
| Oct 13 2022 |
7542 |
468.01 |
| Oct 06 2022 |
7274 |
468.01 |
| Sep 29 2022 |
7072 |
468.01 |
| Sep 22 2022 |
6988 |
468.01 |
| Sep 15 2022 |
6897 |
468.01 |
| Sep 08 2022 |
6889 |
468.01 |
| Sep 01 2022 |
6878 |
468.01 |
| Aug 25 2022 |
6871 |
468.01 |
| Aug 18 2022 |
6869 |
468.01 |
| Aug 11 2022 |
6882 |
468.01 |
| Aug 04 2022 |
6860 |
468.01 |
| Jul 28 2022 |
6860 |
468.01 |
| Jul 21 2022 |
6860 |
468.01 |
| Jul 14 2022 |
6860 |
468.01 |
| Jul 07 2022 |
6860 |
468.01 |
| Jun 30 2022 |
6860 |
468.01 |
| Jun 23 2022 |
6839 |
468.01 |
| Jun 16 2022 |
6839 |
468.01 |
| Jun 09 2022 |
6846 |
468.01 |
| Jun 02 2022 |
6846 |
468.01 |
| May 26 2022 |
6846 |
468.01 |
| May 19 2022 |
6846 |
468.01 |
| May 12 2022 |
6846 |
468.01 |
| May 05 2022 |
6846 |
468.01 |
| Apr 28 2022 |
6837 |
468.01 |
| Apr 21 2022 |
6837 |
468.01 |
| Apr 14 2022 |
6837 |
468.01 |
| Apr 07 2022 |
6837 |
468.01 |
| Mar 31 2022 |
6837 |
468.01 |
| Mar 24 2022 |
6837 |
468.01 |
| Mar 17 2022 |
6828 |
468.01 |
| Mar 10 2022 |
6828 |
468.01 |
| Mar 03 2022 |
6828 |
468.01 |
| Feb 24 2022 |
6817 |
468.01 |
| Feb 17 2022 |
6824 |
468.01 |
| Feb 10 2022 |
6826 |
468.01 |
| Feb 03 2022 |
6838 |
468.01 |
| Jan 27 2022 |
6842 |
468.01 |
| Jan 20 2022 |
6718 |
468.01 |
| Jan 13 2022 |
6749 |
468.01 |
| Jan 06 2022 |
6889 |
468.01 |
| Dec 30 2021 |
6921 |
468.01 |
| Dec 23 2021 |
6942 |
468.01 |
| Dec 16 2021 |
6937 |
468.01 |
| Dec 09 2021 |
6955 |
468.01 |
| Dec 02 2021 |
7064 |
468.01 |
| Nov 25 2021 |
7073 |
468.44 |
| Nov 18 2021 |
6920 |
462.03 |
| Nov 11 2021 |
7449 |
481.64 |
| Nov 04 2021 |
7615 |
481.64 |
| Oct 28 2021 |
6595 |
469.98 |
| Oct 21 2021 |
6825 |
469.98 |
| Oct 14 2021 |
8071 |
498.75 |
| Oct 07 2021 |
7611 |
498.75 |
| Sep 30 2021 |
7515 |
498.75 |
| Sep 23 2021 |
7242 |
498.75 |
| Nov 28 2008 |
990 |
278.2 |
| Nov 21 2008 |
982 |
278.2 |
| Nov 14 2008 |
927 |
278.2 |
| Nov 07 2008 |
878 |
278.2 |
| Oct 31 2008 |
800 |
278.2 |
| Oct 24 2008 |
802 |
278.2 |
| Oct 17 2008 |
759 |
278.2 |
| Oct 10 2008 |
713 |
278.2 |
| Oct 03 2008 |
563 |
278.2 |
| Sep 26 2008 |
542 |
278.2 |
| Sep 19 2008 |
577 |
278.2 |
| Feb 01 2008 |
559 |
278.2 |
| Dec 12 2007 |
573 |
278.2 |
| Dec 07 2007 |
574 |
278.2 |
