| Sep 23 2013 |
17320 |
503.35 |
| Sep 16 2013 |
16454 |
494.47 |
| Sep 09 2013 |
16390 |
494.47 |
| Sep 02 2013 |
16903 |
499.13 |
| Aug 26 2013 |
16874 |
499.13 |
| Aug 19 2013 |
16891 |
499.13 |
| Aug 12 2013 |
16891 |
499.13 |
| Aug 05 2013 |
16893 |
499.13 |
| Jul 29 2013 |
16894 |
499.13 |
| Jul 22 2013 |
16937 |
499.13 |
| Jul 15 2013 |
16937 |
499.13 |
| Jul 08 2013 |
16938 |
499.13 |
| Jul 01 2013 |
16938 |
499.13 |
| Jun 24 2013 |
16939 |
499.13 |
| Jun 17 2013 |
16939 |
499.13 |
| Jun 10 2013 |
16939 |
499.13 |
| Jun 03 2013 |
16939 |
499.13 |
| May 27 2013 |
16939 |
499.13 |
| May 20 2013 |
16939 |
499.13 |
| May 13 2013 |
16939 |
499.13 |
| May 06 2013 |
16939 |
499.13 |
| Apr 29 2013 |
16939 |
499.13 |
| Apr 22 2013 |
16901 |
499.13 |
| Apr 15 2013 |
16908 |
499.13 |
| Apr 08 2013 |
16908 |
499.13 |
| Apr 01 2013 |
16908 |
499.13 |
| Mar 25 2013 |
16903 |
499.13 |
| Mar 18 2013 |
16903 |
499.13 |
| Mar 11 2013 |
16903 |
499.13 |
| Mar 04 2013 |
16903 |
499.13 |
| Feb 25 2013 |
16903 |
499.13 |
| Feb 18 2013 |
16910 |
499.13 |
| Feb 11 2013 |
16919 |
499.13 |
| Feb 04 2013 |
16885 |
499.13 |
| Jan 28 2013 |
16932 |
499.13 |
| Jan 21 2013 |
16956 |
499.13 |
| Jan 14 2013 |
17051 |
499.13 |
| Jan 07 2013 |
16995 |
499.13 |
| Dec 31 2012 |
17001 |
499.13 |
| Dec 24 2012 |
16999 |
499.13 |
| Dec 17 2012 |
17012 |
499.13 |
| Dec 10 2012 |
16850 |
499.13 |
| Dec 03 2012 |
17038 |
499.13 |
| Nov 26 2012 |
16955 |
499.13 |
| Nov 19 2012 |
17017 |
499.13 |
| Nov 12 2012 |
17100 |
499.13 |
| Nov 05 2012 |
17100 |
499.13 |
| Oct 29 2012 |
17254 |
499.13 |
| Oct 22 2012 |
17189 |
499.13 |
| Oct 15 2012 |
17003 |
499.13 |
| Oct 02 2012 |
16287 |
497.02 |
| Sep 26 2012 |
17206 |
508.44 |
| Sep 20 2012 |
17055 |
508.44 |
