| Dec 07 2018 |
3703 |
310.73 |
| Nov 30 2018 |
3727 |
310.73 |
| Nov 23 2018 |
3735 |
310.73 |
| Nov 16 2018 |
3780 |
310.73 |
| Nov 09 2018 |
3730 |
310.73 |
| Nov 02 2018 |
3737 |
310.73 |
| Oct 26 2018 |
3418 |
306.28 |
| Oct 19 2018 |
3439 |
306.28 |
| Oct 12 2018 |
3648 |
311.07 |
| Oct 05 2018 |
3549 |
311.07 |
| Sep 28 2018 |
3595 |
311.07 |
| Sep 21 2018 |
3605 |
311.07 |
| Sep 14 2018 |
3553 |
311.07 |
| Sep 07 2018 |
3551 |
311.07 |
| Aug 31 2018 |
3535 |
311.07 |
| Aug 24 2018 |
3527 |
311.07 |
| Aug 17 2018 |
3533 |
311.07 |
| Aug 10 2018 |
3536 |
311.07 |
| Aug 03 2018 |
3542 |
311.07 |
| Jul 27 2018 |
3548 |
311.07 |
| Jul 20 2018 |
3548 |
311.07 |
| Jul 13 2018 |
3546 |
311.07 |
| Jul 06 2018 |
3543 |
311.07 |
| Jun 29 2018 |
3574 |
311.07 |
| Jun 22 2018 |
3574 |
311.07 |
| Jun 15 2018 |
3576 |
311.07 |
| Jun 08 2018 |
3584 |
311.07 |
| Jun 01 2018 |
3582 |
311.07 |
| May 25 2018 |
3602 |
311.07 |
| May 18 2018 |
3602 |
311.07 |
| May 11 2018 |
3612 |
311.07 |
| May 04 2018 |
3649 |
311.07 |
| Apr 27 2018 |
3647 |
311.07 |
| Apr 20 2018 |
3662 |
311.07 |
| Apr 13 2018 |
3661 |
311.07 |
| Apr 06 2018 |
3661 |
311.07 |
| Mar 30 2018 |
3660 |
311.07 |
| Mar 23 2018 |
3660 |
311.07 |
| Mar 16 2018 |
3655 |
311.07 |
| Mar 09 2018 |
3655 |
311.07 |
| Mar 02 2018 |
3655 |
311.07 |
| Feb 23 2018 |
3654 |
311.07 |
| Feb 16 2018 |
3657 |
311.07 |
| Feb 09 2018 |
3657 |
311.07 |
| Feb 02 2018 |
3671 |
311.07 |
| Jan 26 2018 |
3687 |
311.07 |
| Jan 19 2018 |
3691 |
311.07 |
| Jan 12 2018 |
3481 |
311.07 |
| Jan 05 2018 |
3623 |
311.07 |
| Dec 29 2017 |
3626 |
311.07 |
| Dec 22 2017 |
3631 |
311.07 |
| Dec 15 2017 |
3630 |
311.42 |
| Dec 08 2017 |
3746 |
311.42 |
| Dec 01 2017 |
3763 |
311.42 |
| Nov 24 2017 |
3788 |
311.42 |
| Nov 17 2017 |
3762 |
311.42 |
| Nov 10 2017 |
3820 |
311.42 |
| Nov 03 2017 |
3794 |
311.42 |
| Oct 27 2017 |
4356 |
325.46 |
| Oct 20 2017 |
4359 |
325.46 |
