Jan 10 2020 |
438 |
205.4 |
Jan 03 2020 |
441 |
205.4 |
Dec 27 2019 |
438 |
205.4 |
Dec 20 2019 |
443 |
205.4 |
Dec 13 2019 |
1221 |
242.64 |
Dec 06 2019 |
1139 |
242.64 |
Nov 29 2019 |
1160 |
242.64 |
Nov 22 2019 |
1351 |
248.78 |
Nov 15 2019 |
1378 |
248.78 |
Nov 08 2019 |
1380 |
248.78 |
Nov 01 2019 |
1380 |
248.78 |
Oct 25 2019 |
1384 |
248.78 |
Oct 18 2019 |
1560 |
254.98 |
Oct 11 2019 |
1585 |
254.98 |
Oct 04 2019 |
1635 |
254.98 |
Sep 27 2019 |
1634 |
254.98 |
Sep 20 2019 |
1622 |
254.98 |
Sep 13 2019 |
1655 |
254.98 |
Sep 06 2019 |
1573 |
254.98 |
Aug 30 2019 |
1590 |
254.98 |
Aug 23 2019 |
1590 |
254.98 |
Aug 16 2019 |
1581 |
254.98 |
Aug 09 2019 |
1581 |
254.98 |
Aug 02 2019 |
1581 |
254.98 |
Jul 26 2019 |
1576 |
254.98 |
Jul 19 2019 |
1579 |
254.98 |
Jul 12 2019 |
1585 |
254.98 |
Jul 05 2019 |
1588 |
254.98 |
Jun 28 2019 |
1591 |
254.98 |
Jun 21 2019 |
1592 |
254.98 |
Jun 14 2019 |
1588 |
254.98 |
Jun 07 2019 |
1589 |
254.98 |
May 31 2019 |
1590 |
254.98 |
May 24 2019 |
1590 |
254.98 |
May 17 2019 |
1592 |
254.98 |
May 10 2019 |
1591 |
254.98 |
May 03 2019 |
1591 |
254.98 |
Apr 26 2019 |
1591 |
254.98 |
Apr 19 2019 |
1591 |
254.98 |
Apr 12 2019 |
1592 |
254.98 |
Apr 05 2019 |
1592 |
254.98 |
Mar 29 2019 |
1592 |
254.98 |
Mar 22 2019 |
1591 |
254.98 |
Mar 15 2019 |
1590 |
254.98 |
Mar 08 2019 |
1587 |
254.98 |
Mar 01 2019 |
1587 |
254.98 |
Feb 22 2019 |
1586 |
254.98 |
Feb 15 2019 |
1602 |
254.98 |
Feb 08 2019 |
1600 |
254.98 |
Feb 01 2019 |
1606 |
254.98 |
Jan 25 2019 |
1601 |
254.98 |
Jan 18 2019 |
1664 |
261.06 |
Jan 11 2019 |
1833 |
261.06 |
Jan 04 2019 |
1754 |
258.37 |
Dec 28 2018 |
1762 |
258.37 |
Dec 21 2018 |
1750 |
258.37 |
Dec 14 2018 |
1571 |
252.99 |
Dec 07 2018 |
1622 |
254.28 |
Nov 30 2018 |
1645 |
254.28 |
Nov 23 2018 |
1421 |
246.69 |
Nov 16 2018 |
1433 |
246.69 |
Nov 09 2018 |
1404 |
246.69 |
Nov 02 2018 |
1424 |
246.69 |
Oct 26 2018 |
1163 |
238.66 |
Oct 19 2018 |
1162 |
238.66 |
Oct 12 2018 |
1170 |
238.66 |
Oct 05 2018 |
1156 |
238.66 |
Sep 28 2018 |
1176 |
238.66 |
Sep 21 2018 |
1178 |
238.66 |
Sep 14 2018 |
1172 |
238.66 |
Sep 07 2018 |
1178 |
238.66 |
Aug 31 2018 |
1170 |
238.66 |
Aug 24 2018 |
1171 |
238.66 |
Aug 17 2018 |
1172 |
238.66 |
Aug 10 2018 |
1172 |
238.66 |
Aug 03 2018 |
1176 |
238.66 |
Jul 27 2018 |
1179 |
238.66 |
Jul 20 2018 |
1180 |
238.66 |
Jul 13 2018 |
1180 |
238.66 |
Jul 06 2018 |
1181 |
238.66 |
Jun 29 2018 |
1201 |
238.66 |
Jun 22 2018 |
1201 |
238.66 |
Jun 15 2018 |
1201 |
238.66 |
Jun 08 2018 |
1201 |
238.66 |
Jun 01 2018 |
1201 |
238.66 |
May 25 2018 |
1216 |
238.66 |
May 18 2018 |
1214 |
238.66 |
May 11 2018 |
1219 |
238.66 |
May 04 2018 |
1230 |
238.66 |
Apr 27 2018 |
1230 |
238.66 |
Apr 20 2018 |
1237 |
238.66 |
Apr 13 2018 |
1237 |
238.66 |
Apr 06 2018 |
1237 |
238.66 |
Mar 30 2018 |
1237 |
238.66 |
Mar 23 2018 |
1237 |
238.66 |
Mar 16 2018 |
1238 |
238.66 |
Mar 09 2018 |
1238 |
238.66 |
Mar 02 2018 |
1238 |
238.66 |
Feb 23 2018 |
1240 |
238.66 |
Feb 16 2018 |
1247 |
238.66 |
Feb 09 2018 |
1241 |
238.66 |
Feb 02 2018 |
1248 |
238.66 |
Jan 26 2018 |
1261 |
238.66 |
Jan 19 2018 |
1332 |
240.88 |
Jan 12 2018 |
1208 |
240.88 |
Jan 05 2018 |
1237 |
238.65 |
Dec 29 2017 |
1234 |
238.65 |
Dec 22 2017 |
1228 |
238.65 |
Dec 15 2017 |
1221 |
238.65 |
Dec 08 2017 |
1212 |
235.76 |
Dec 01 2017 |
1205 |
235.76 |
Nov 24 2017 |
1430 |
243.99 |
Nov 17 2017 |
1408 |
243.99 |
Nov 10 2017 |
1425 |
243.99 |
Nov 03 2017 |
1565 |
249.29 |
Oct 27 2017 |
1511 |
249.29 |
Oct 20 2017 |
1525 |
249.29 |
Oct 13 2017 |
1518 |
249.29 |
Oct 06 2017 |
1482 |
249.29 |
Sep 29 2017 |
1462 |
249.29 |
Sep 22 2017 |
1468 |
249.29 |
Sep 15 2017 |
1481 |
249.29 |
Sep 08 2017 |
1467 |
249.29 |
Sep 01 2017 |
1489 |
249.29 |
Aug 25 2017 |
1492 |
249.29 |
Aug 18 2017 |
1493 |
249.29 |
Aug 11 2017 |
1494 |
249.29 |
Aug 04 2017 |
1500 |
249.29 |
Jul 28 2017 |
1501 |
249.29 |
Jul 21 2017 |
1503 |
249.29 |
Jul 14 2017 |
1505 |
249.29 |
Jul 07 2017 |
1505 |
249.29 |
Jun 30 2017 |
1507 |
249.29 |
Jun 23 2017 |
1508 |
249.29 |
Jun 16 2017 |
1518 |
249.29 |
Jun 09 2017 |
1516 |
249.29 |
Jun 02 2017 |
1515 |
249.29 |
May 26 2017 |
1459 |
249.29 |
May 19 2017 |
1469 |
249.29 |
May 12 2017 |
1458 |
249.29 |
May 05 2017 |
1459 |
249.29 |
Apr 28 2017 |
1456 |
249.29 |
Apr 21 2017 |
1450 |
249.29 |
Apr 14 2017 |
1451 |
249.29 |
Apr 07 2017 |
1451 |
249.29 |
Mar 31 2017 |
1451 |
249.29 |
Mar 24 2017 |
1451 |
249.29 |
Mar 17 2017 |
1449 |
249.29 |
Mar 10 2017 |
1452 |
249.29 |
Mar 03 2017 |
1452 |
249.29 |
Feb 24 2017 |
1452 |
249.29 |
Feb 17 2017 |
1454 |
249.29 |
Feb 10 2017 |
1458 |
249.29 |
Feb 03 2017 |
1455 |
249.29 |
Jan 27 2017 |
1458 |
249.29 |
Jan 20 2017 |
1459 |
249.29 |
Jan 13 2017 |
1459 |
249.29 |
Jan 06 2017 |
1564 |
250.9 |
Dec 30 2016 |
1581 |
250.9 |
Dec 23 2016 |
1586 |
250.9 |
Dec 16 2016 |
1586 |
250.9 |
Dec 09 2016 |
1055 |
232.19 |
Dec 02 2016 |
1052 |
232.39 |
Nov 25 2016 |
694 |
217.94 |
Nov 18 2016 |
689 |
217.94 |
Nov 11 2016 |
716 |
219.08 |
Nov 04 2016 |
704 |
219.08 |
Oct 28 2016 |
515 |
207.81 |
Oct 21 2016 |
400 |
199.67 |
Oct 14 2016 |
389 |
199.67 |
Oct 07 2016 |
402 |
199.67 |
Sep 30 2016 |
386 |
199.67 |
Sep 23 2016 |
384 |
199.67 |
Sep 16 2016 |
390 |
199.67 |
Sep 09 2016 |
401 |
199.67 |
Sep 02 2016 |
391 |
199.67 |
Aug 26 2016 |
390 |
199.67 |
Aug 19 2016 |
386 |
199.67 |
Aug 12 2016 |
386 |
199.67 |
Aug 05 2016 |
387 |
199.67 |
Jul 29 2016 |
387 |
199.67 |
Jul 22 2016 |
387 |
199.67 |
Jun 28 2016 |
387 |
199.67 |
Jun 21 2016 |
387 |
199.67 |
Jun 14 2016 |
387 |
199.67 |
Jun 07 2016 |
387 |
199.67 |
May 31 2016 |
387 |
199.67 |
May 24 2016 |
387 |
199.67 |
May 17 2016 |
387 |
199.67 |
May 10 2016 |
387 |
199.67 |
May 03 2016 |
387 |
199.67 |
Apr 26 2016 |
387 |
199.67 |
Apr 19 2016 |
388 |
199.67 |
Apr 12 2016 |
388 |
199.67 |
Apr 05 2016 |
388 |
199.67 |
Mar 29 2016 |
388 |
199.67 |
Mar 22 2016 |
388 |
199.67 |
Mar 15 2016 |
388 |
199.67 |
Mar 08 2016 |
388 |
199.67 |
Mar 01 2016 |
388 |
199.67 |
Feb 23 2016 |
385 |
199.67 |
Feb 16 2016 |
385 |
199.67 |
Feb 09 2016 |
385 |
199.67 |
Feb 02 2016 |
387 |
199.67 |
Jan 26 2016 |
388 |
199.67 |
Jan 19 2016 |
391 |
199.67 |
Jan 12 2016 |
351 |
199.67 |
Jan 05 2016 |
331 |
196.86 |
Dec 29 2015 |
323 |
196.86 |
Dec 22 2015 |
322 |
196.86 |
Dec 15 2015 |
374 |
202.65 |
Dec 08 2015 |
312 |
197.19 |
Dec 01 2015 |
368 |
203.38 |
Nov 24 2015 |
361 |
203.2 |
Nov 17 2015 |
333 |
203.2 |
Nov 10 2015 |
328 |
203.2 |
Nov 03 2015 |
329 |
203.2 |
Oct 27 2015 |
386 |
207.83 |
Oct 20 2015 |
407 |
211.71 |
Oct 13 2015 |
362 |
211.71 |
Oct 06 2015 |
372 |
211.71 |
Sep 29 2015 |
380 |
211.71 |
Sep 22 2015 |
21014 |
211.71 |
Sep 15 2015 |
22172 |
211.71 |
Sep 14 2015 |
381 |
211.71 |
Sep 07 2015 |
381 |
211.71 |
Aug 31 2015 |
369 |
211.71 |
Aug 24 2015 |
370 |
211.71 |
Aug 17 2015 |
370 |
211.71 |
Aug 10 2015 |
370 |
211.71 |
Aug 03 2015 |
370 |
211.71 |
Jul 27 2015 |
370 |
211.71 |
Jul 20 2015 |
370 |
211.71 |
Jul 13 2015 |
370 |
211.71 |
Jul 06 2015 |
370 |
211.71 |
Jun 29 2015 |
370 |
211.71 |
Jun 22 2015 |
370 |
211.71 |
Jun 15 2015 |
370 |
211.71 |
Jun 08 2015 |
376 |
211.71 |
Jun 01 2015 |
376 |
211.71 |
May 25 2015 |
376 |
211.71 |
May 18 2015 |
376 |
211.71 |
May 11 2015 |
376 |
211.71 |
May 04 2015 |
376 |
211.71 |
Apr 27 2015 |
376 |
211.71 |
Apr 20 2015 |
376 |
211.71 |
Apr 13 2015 |
376 |
211.71 |
Apr 06 2015 |
376 |
211.71 |
Mar 30 2015 |
376 |
211.71 |
Mar 23 2015 |
376 |
211.71 |
Mar 16 2015 |
376 |
211.71 |
Mar 09 2015 |
376 |
211.71 |
Mar 02 2015 |
376 |
211.71 |
Feb 23 2015 |
370 |
211.71 |
Feb 16 2015 |
370 |
211.71 |
Feb 09 2015 |
372 |
211.71 |
Feb 02 2015 |
371 |
211.71 |
Jan 26 2015 |
378 |
211.71 |
Jan 19 2015 |
378 |
211.71 |
Jan 12 2015 |
379 |
212.41 |
Jan 05 2015 |
393 |
212.41 |
Dec 29 2014 |
619 |
228.41 |
Dec 22 2014 |
623 |
228.41 |
Dec 15 2014 |
785 |
239.09 |
Dec 08 2014 |
986 |
248.2 |
Dec 01 2014 |
1725 |
276.39 |
Nov 24 2014 |
1755 |
276.39 |
Nov 17 2014 |
1751 |
276.39 |
Nov 10 2014 |
1758 |
276.39 |
Nov 03 2014 |
1714 |
276.39 |
Oct 27 2014 |
1728 |
276.39 |
Oct 20 2014 |
1760 |
276.39 |
Oct 13 2014 |
1696 |
276.39 |
Oct 06 2014 |
1710 |
276.39 |
Sep 29 2014 |
1690 |
276.39 |
Sep 22 2014 |
1704 |
276.39 |
Sep 15 2014 |
1705 |
276.39 |
Sep 08 2014 |
1675 |
274.57 |
Sep 01 2014 |
1682 |
274.57 |
Aug 25 2014 |
1686 |
274.57 |
Aug 18 2014 |
1687 |
274.57 |
Aug 11 2014 |
1687 |
274.57 |
Aug 04 2014 |
1687 |
274.57 |
Jul 28 2014 |
1687 |
274.57 |
Jul 21 2014 |
1690 |
274.57 |
Jul 14 2014 |
1690 |
274.57 |
Jul 07 2014 |
1690 |
274.57 |
Jun 30 2014 |
1690 |
274.57 |
Jun 23 2014 |
1690 |
274.57 |
Jun 16 2014 |
1690 |
274.57 |
Jun 09 2014 |
1690 |
274.57 |
Jun 02 2014 |
1690 |
274.57 |
May 26 2014 |
1690 |
274.57 |
May 19 2014 |
1690 |
274.57 |
May 12 2014 |
1690 |
274.57 |
May 05 2014 |
1690 |
274.57 |
Apr 28 2014 |
1690 |
274.57 |
Apr 21 2014 |
1690 |
274.57 |
Apr 14 2014 |
1694 |
274.57 |
Apr 07 2014 |
1694 |
274.57 |
Mar 31 2014 |
1694 |
274.57 |
Mar 24 2014 |
1694 |
274.57 |
Mar 17 2014 |
1694 |
274.57 |
Mar 10 2014 |
1694 |
274.57 |
Mar 03 2014 |
1694 |
274.57 |
Feb 24 2014 |
1688 |
274.57 |
Feb 17 2014 |
1688 |
274.57 |
Feb 10 2014 |
1686 |
274.57 |
Feb 03 2014 |
1677 |
274.57 |
Jan 27 2014 |
1698 |
274.57 |
Jan 20 2014 |
1675 |
274.57 |
Jan 13 2014 |
1629 |
274.57 |
Jan 06 2014 |
1552 |
272.75 |
Dec 30 2013 |
1578 |
272.75 |
Dec 23 2013 |
1434 |
272.75 |
Dec 16 2013 |
1429 |
272.75 |
Dec 09 2013 |
1438 |
272.75 |
Dec 02 2013 |
1453 |
272.75 |
Nov 25 2013 |
1458 |
272.75 |
Nov 18 2013 |
1506 |
272.75 |
Nov 11 2013 |
1551 |
272.75 |
Nov 04 2013 |
1592 |
272.75 |
Oct 28 2013 |
1564 |
272.75 |
Sep 09 2013 |
1338 |
265.45 |
Sep 02 2013 |
1350 |
265.45 |
Aug 26 2013 |
1345 |
265.45 |
Aug 19 2013 |
1345 |
265.45 |
Aug 12 2013 |
1345 |
265.45 |
Aug 05 2013 |
1345 |
265.45 |
Jul 29 2013 |
1345 |
265.45 |
Jul 22 2013 |
1345 |
265.45 |
Jul 15 2013 |
1345 |
265.45 |
Jul 08 2013 |
1345 |
265.45 |
Jul 01 2013 |
1345 |
265.45 |
Jun 24 2013 |
1345 |
265.45 |
Jun 17 2013 |
1345 |
265.45 |
Jun 10 2013 |
1345 |
265.45 |
Jun 03 2013 |
1345 |
265.45 |
May 27 2013 |
1345 |
265.45 |
May 20 2013 |
1345 |
265.45 |
May 13 2013 |
1345 |
265.45 |
May 06 2013 |
1345 |
265.45 |
Apr 29 2013 |
1345 |
265.45 |
Apr 22 2013 |
1345 |
265.45 |
Apr 15 2013 |
1348 |
265.45 |
Apr 08 2013 |
1348 |
265.45 |
Apr 01 2013 |
1348 |
265.45 |
Mar 25 2013 |
1348 |
265.45 |
Mar 18 2013 |
1348 |
265.45 |
Mar 11 2013 |
1348 |
265.45 |
Mar 04 2013 |
1348 |
265.45 |
Feb 25 2013 |
1348 |
265.45 |
Feb 18 2013 |
1353 |
265.45 |
Feb 11 2013 |
1362 |
265.45 |
Feb 04 2013 |
1352 |
265.45 |
Jan 28 2013 |
1362 |
265.45 |
Jan 21 2013 |
1362 |
265.45 |
Jan 14 2013 |
1386 |
265.45 |
Jan 07 2013 |
1374 |
265.45 |
Dec 31 2012 |
1383 |
265.45 |
Dec 24 2012 |
1396 |
265.45 |
Dec 17 2012 |
1398 |
265.45 |
Dec 10 2012 |
1396 |
265.45 |
Dec 03 2012 |
1419 |
265.45 |
Nov 26 2012 |
1362 |
265.45 |
Nov 19 2012 |
1390 |
265.45 |
Nov 12 2012 |
1406 |
265.45 |
Nov 05 2012 |
1428 |
265.45 |
Oct 29 2012 |
1467 |
265.45 |
Oct 22 2012 |
1475 |
265.45 |
Oct 15 2012 |
1474 |
265.45 |
Oct 02 2012 |
1503 |
265.45 |
Sep 26 2012 |
1520 |
265.45 |
Sep 20 2012 |
1515 |
265.45 |