| Sep 08 2014 |
2982 |
313.88 |
| Sep 01 2014 |
3002 |
313.88 |
| Aug 25 2014 |
3009 |
313.88 |
| Aug 18 2014 |
3010 |
313.88 |
| Aug 11 2014 |
3010 |
313.88 |
| Aug 04 2014 |
3010 |
313.88 |
| Jul 28 2014 |
3010 |
313.88 |
| Jul 21 2014 |
3015 |
313.88 |
| Jul 14 2014 |
3015 |
313.88 |
| Jul 07 2014 |
3015 |
313.88 |
| Jun 30 2014 |
3015 |
313.88 |
| Jun 23 2014 |
3014 |
313.88 |
| Jun 16 2014 |
3014 |
313.88 |
| Jun 09 2014 |
3014 |
313.88 |
| Jun 02 2014 |
3014 |
313.88 |
| May 26 2014 |
3014 |
313.88 |
| May 19 2014 |
3014 |
313.88 |
| May 12 2014 |
3014 |
313.88 |
| May 05 2014 |
3014 |
313.88 |
| Apr 28 2014 |
3014 |
313.88 |
| Apr 21 2014 |
3014 |
313.88 |
| Apr 14 2014 |
3018 |
313.88 |
| Apr 07 2014 |
3018 |
313.88 |
| Mar 31 2014 |
3018 |
313.88 |
| Mar 24 2014 |
3018 |
313.88 |
| Mar 17 2014 |
3018 |
313.88 |
| Mar 10 2014 |
3018 |
313.88 |
| Mar 03 2014 |
3018 |
313.88 |
| Feb 24 2014 |
3017 |
313.88 |
| Feb 17 2014 |
3018 |
313.88 |
| Feb 10 2014 |
3016 |
313.88 |
| Feb 03 2014 |
3006 |
313.88 |
| Jan 27 2014 |
3044 |
313.88 |
| Jan 20 2014 |
3020 |
313.88 |
| Jan 13 2014 |
2943 |
313.88 |
| Jan 06 2014 |
2910 |
313.88 |
| Dec 30 2013 |
2951 |
313.88 |
| Dec 23 2013 |
2801 |
313.88 |
| Dec 16 2013 |
2768 |
313.88 |
| Dec 09 2013 |
2756 |
313.88 |
| Dec 02 2013 |
2803 |
313.88 |
| Nov 25 2013 |
2836 |
313.88 |
| Nov 18 2013 |
2887 |
313.88 |
| Nov 11 2013 |
2867 |
313.88 |
| Nov 04 2013 |
2899 |
313.88 |
| Oct 28 2013 |
2868 |
313.88 |
| Sep 09 2013 |
24307 |
591.87 |
| Sep 02 2013 |
24505 |
591.87 |
| Aug 26 2013 |
24447 |
591.87 |
| Aug 19 2013 |
24471 |
591.87 |
| Aug 12 2013 |
24472 |
591.87 |
| Aug 05 2013 |
24474 |
591.87 |
| Jul 29 2013 |
24475 |
591.87 |
| Jul 22 2013 |
24520 |
591.87 |
| Jul 15 2013 |
24520 |
591.87 |
| Jul 08 2013 |
24521 |
591.87 |
| Jul 01 2013 |
24521 |
591.87 |
| Jun 24 2013 |
24522 |
591.87 |
| Jun 17 2013 |
24522 |
591.87 |
| Jun 10 2013 |
24522 |
591.87 |
| Jun 03 2013 |
24522 |
591.87 |
| May 27 2013 |
24522 |
591.87 |
| May 20 2013 |
24522 |
591.87 |
| May 13 2013 |
24522 |
591.87 |
| May 06 2013 |
24522 |
591.87 |
| Apr 29 2013 |
24522 |
591.87 |
| Apr 22 2013 |
24484 |
591.87 |
| Apr 15 2013 |
24491 |
591.87 |
| Apr 08 2013 |
24491 |
591.87 |
| Apr 01 2013 |
24491 |
591.87 |
| Mar 25 2013 |
24478 |
591.87 |
| Mar 18 2013 |
24478 |
591.87 |
| Mar 11 2013 |
24478 |
591.87 |
| Mar 04 2013 |
24478 |
591.87 |
| Feb 25 2013 |
24478 |
591.87 |
| Feb 18 2013 |
24480 |
591.87 |
| Feb 11 2013 |
24489 |
591.87 |
| Feb 04 2013 |
24456 |
591.87 |
| Jan 28 2013 |
24503 |
591.87 |
| Jan 21 2013 |
24520 |
591.87 |
| Jan 14 2013 |
24642 |
591.87 |
| Jan 07 2013 |
24605 |
591.87 |
| Dec 31 2012 |
24586 |
591.87 |
| Dec 24 2012 |
24595 |
591.87 |
| Dec 17 2012 |
24585 |
591.87 |
| Dec 10 2012 |
24336 |
591.87 |
| Dec 03 2012 |
24582 |
591.87 |
| Nov 26 2012 |
24453 |
591.87 |
| Nov 19 2012 |
24513 |
591.87 |
| Nov 12 2012 |
24665 |
591.87 |
| Nov 05 2012 |
24645 |
591.87 |
| Oct 29 2012 |
24849 |
591.87 |
| Oct 22 2012 |
24627 |
591.87 |
| Oct 15 2012 |
24389 |
591.87 |
| Oct 02 2012 |
23480 |
591.87 |
| Sep 26 2012 |
23429 |
591.87 |
| Sep 20 2012 |
23129 |
591.87 |
