| Sep 09 2013 |
19736 |
532.67 |
| Sep 02 2013 |
19870 |
532.67 |
| Aug 26 2013 |
19837 |
532.67 |
| Aug 19 2013 |
19858 |
532.67 |
| Aug 12 2013 |
19858 |
532.67 |
| Aug 05 2013 |
19860 |
532.67 |
| Jul 29 2013 |
19861 |
532.67 |
| Jul 22 2013 |
19907 |
532.67 |
| Jul 15 2013 |
19907 |
532.67 |
| Jul 08 2013 |
19907 |
532.67 |
| Jul 01 2013 |
19907 |
532.67 |
| Jun 24 2013 |
19908 |
532.67 |
| Jun 17 2013 |
19908 |
532.67 |
| Jun 10 2013 |
19908 |
532.67 |
| Jun 03 2013 |
19908 |
532.67 |
| May 27 2013 |
19908 |
532.67 |
| May 20 2013 |
19908 |
532.67 |
| May 13 2013 |
19908 |
532.67 |
| May 06 2013 |
19908 |
532.67 |
| Apr 29 2013 |
19908 |
532.67 |
| Apr 22 2013 |
19870 |
532.67 |
| Apr 15 2013 |
19877 |
532.67 |
| Apr 08 2013 |
19877 |
532.67 |
| Apr 01 2013 |
19877 |
532.67 |
| Mar 25 2013 |
19867 |
532.67 |
| Mar 18 2013 |
19867 |
532.67 |
| Mar 11 2013 |
19867 |
532.67 |
| Mar 04 2013 |
19867 |
532.67 |
| Feb 25 2013 |
19867 |
532.67 |
| Feb 18 2013 |
19870 |
532.67 |
| Feb 11 2013 |
19879 |
532.67 |
| Feb 04 2013 |
19845 |
532.67 |
| Jan 28 2013 |
19886 |
532.67 |
| Jan 21 2013 |
19895 |
532.67 |
| Jan 14 2013 |
20001 |
532.67 |
| Jan 07 2013 |
19955 |
532.67 |
| Dec 31 2012 |
19966 |
532.67 |
| Dec 24 2012 |
19965 |
532.67 |
| Dec 17 2012 |
19949 |
532.67 |
| Dec 10 2012 |
19749 |
532.67 |
| Dec 03 2012 |
19959 |
532.67 |
| Nov 26 2012 |
19864 |
532.67 |
| Nov 19 2012 |
19943 |
532.67 |
| Nov 12 2012 |
20045 |
532.67 |
| Nov 05 2012 |
20040 |
532.67 |
| Oct 29 2012 |
20180 |
532.67 |
| Oct 22 2012 |
20083 |
532.67 |
| Oct 15 2012 |
19893 |
532.67 |
| Oct 02 2012 |
19182 |
532.67 |
| Sep 26 2012 |
19145 |
532.67 |
| Sep 20 2012 |
19033 |
533.98 |
