| Sep 30 2013 |
20487 |
538.49 |
| Sep 23 2013 |
20462 |
538.49 |
| Sep 16 2013 |
23118 |
574.95 |
| Sep 09 2013 |
21734 |
557.97 |
| Sep 02 2013 |
22865 |
571.1 |
| Aug 26 2013 |
22811 |
571.1 |
| Aug 19 2013 |
22834 |
571.1 |
| Aug 12 2013 |
22835 |
571.1 |
| Aug 05 2013 |
22837 |
571.1 |
| Jul 29 2013 |
22838 |
571.1 |
| Jul 22 2013 |
22884 |
571.1 |
| Jul 15 2013 |
22884 |
571.1 |
| Jul 08 2013 |
22885 |
571.1 |
| Jul 01 2013 |
22885 |
571.1 |
| Jun 24 2013 |
22886 |
571.1 |
| Jun 17 2013 |
22886 |
571.1 |
| Jun 10 2013 |
22886 |
571.1 |
| Jun 03 2013 |
22886 |
571.1 |
| May 27 2013 |
22886 |
571.1 |
| May 20 2013 |
22886 |
571.1 |
| May 13 2013 |
22886 |
571.1 |
| May 06 2013 |
22886 |
571.1 |
| Apr 29 2013 |
22886 |
571.1 |
| Apr 22 2013 |
22848 |
571.1 |
| Apr 15 2013 |
22855 |
571.1 |
| Apr 08 2013 |
22855 |
571.1 |
| Apr 01 2013 |
22855 |
571.1 |
| Mar 25 2013 |
22847 |
571.1 |
| Mar 18 2013 |
22847 |
571.1 |
| Mar 11 2013 |
22847 |
571.1 |
| Mar 04 2013 |
22847 |
571.1 |
| Feb 25 2013 |
22847 |
571.1 |
| Feb 18 2013 |
22846 |
571.1 |
| Feb 11 2013 |
22855 |
571.1 |
| Feb 04 2013 |
22819 |
571.1 |
| Jan 28 2013 |
22862 |
571.1 |
| Jan 21 2013 |
22884 |
571.1 |
| Jan 14 2013 |
23002 |
571.1 |
| Jan 07 2013 |
22969 |
571.1 |
| Dec 31 2012 |
22974 |
571.1 |
| Dec 24 2012 |
22986 |
571.1 |
| Dec 17 2012 |
22981 |
571.1 |
| Dec 10 2012 |
22764 |
571.1 |
| Dec 03 2012 |
22992 |
571.1 |
| Nov 26 2012 |
22892 |
571.1 |
| Nov 19 2012 |
22943 |
571.1 |
| Nov 12 2012 |
23074 |
571.1 |
| Nov 05 2012 |
23129 |
571.1 |
| Oct 29 2012 |
23337 |
571.1 |
| Oct 22 2012 |
23136 |
571.1 |
| Oct 15 2012 |
22089 |
560.66 |
| Oct 02 2012 |
23540 |
592.84 |
| Sep 26 2012 |
21540 |
565.32 |
| Sep 20 2012 |
27089 |
658.18 |
