| Dec 09 2016 |
21809 |
521.52 |
| Dec 02 2016 |
22270 |
521.52 |
| Nov 25 2016 |
22154 |
521.52 |
| Nov 18 2016 |
22481 |
521.52 |
| Nov 11 2016 |
22838 |
521.52 |
| Nov 04 2016 |
22943 |
521.52 |
| Oct 28 2016 |
22933 |
521.52 |
| Oct 21 2016 |
23018 |
521.52 |
| Oct 14 2016 |
23046 |
521.52 |
| Oct 07 2016 |
22883 |
521.52 |
| Sep 30 2016 |
22812 |
521.52 |
| Sep 23 2016 |
22393 |
521.52 |
| Sep 16 2016 |
21997 |
521.52 |
| Sep 09 2016 |
21750 |
521.52 |
| Sep 02 2016 |
21674 |
521.52 |
| Aug 26 2016 |
21699 |
521.52 |
| Aug 19 2016 |
21279 |
521.52 |
| Aug 12 2016 |
21263 |
521.52 |
| Aug 05 2016 |
21284 |
521.52 |
| Jul 29 2016 |
21286 |
521.52 |
| Jul 22 2016 |
21258 |
521.52 |
| Jun 28 2016 |
21260 |
521.52 |
| Jun 21 2016 |
21323 |
521.52 |
| Jun 14 2016 |
21323 |
521.52 |
| Jun 07 2016 |
21325 |
521.52 |
| May 31 2016 |
21333 |
521.52 |
| May 24 2016 |
21333 |
521.52 |
| May 17 2016 |
21314 |
521.52 |
| May 10 2016 |
21315 |
521.52 |
| May 03 2016 |
21322 |
521.52 |
| Apr 26 2016 |
21316 |
521.52 |
| Apr 19 2016 |
21283 |
521.52 |
| Apr 12 2016 |
21328 |
521.52 |
| Apr 05 2016 |
21328 |
521.52 |
| Mar 29 2016 |
21328 |
521.52 |
| Mar 22 2016 |
21314 |
521.52 |
| Mar 15 2016 |
21312 |
521.52 |
| Mar 08 2016 |
21334 |
521.52 |
| Mar 01 2016 |
21330 |
521.52 |
| Feb 23 2016 |
21327 |
521.52 |
| Feb 16 2016 |
21257 |
521.52 |
| Feb 09 2016 |
21257 |
521.52 |
| Feb 02 2016 |
21196 |
521.52 |
| Jan 26 2016 |
21236 |
521.52 |
| Jan 19 2016 |
21240 |
521.52 |
| Jan 12 2016 |
20794 |
521.52 |
| Jan 05 2016 |
21229 |
521.52 |
| Dec 29 2015 |
21256 |
521.52 |
| Dec 22 2015 |
21077 |
521.52 |
| Nov 10 2015 |
7027 |
383.93 |
| Nov 03 2015 |
7043 |
383.93 |
| Oct 27 2015 |
7038 |
383.93 |
| Oct 20 2015 |
7001 |
383.93 |
| Oct 13 2015 |
6698 |
383.93 |
| Oct 06 2015 |
6741 |
383.93 |
| Sep 29 2015 |
6787 |
383.93 |
| Sep 22 2015 |
370 |
383.93 |
| Sep 15 2015 |
6793 |
383.93 |
| Sep 14 2015 |
6646 |
383.93 |
| Sep 07 2015 |
6674 |
383.93 |
| Aug 31 2015 |
6650 |
383.93 |
| Aug 24 2015 |
6609 |
383.93 |
| Aug 17 2015 |
6615 |
383.93 |
| Aug 10 2015 |
6620 |
383.93 |
| Aug 03 2015 |
6620 |
383.93 |
| Jul 27 2015 |
6620 |
383.93 |
| Jul 20 2015 |
6620 |
383.93 |
| Jul 13 2015 |
6620 |
383.93 |
| Jul 06 2015 |
6620 |
383.93 |
| Jun 29 2015 |
6620 |
383.93 |
| Jun 22 2015 |
6620 |
383.93 |
| Jun 15 2015 |
6620 |
383.93 |
| Jun 08 2015 |
6682 |
383.93 |
| Jun 01 2015 |
6682 |
383.93 |
| May 25 2015 |
6682 |
383.93 |
| May 18 2015 |
6682 |
383.93 |
| May 11 2015 |
6682 |
383.93 |
| May 04 2015 |
6682 |
383.93 |
| Apr 27 2015 |
6679 |
383.93 |
| Apr 20 2015 |
6672 |
383.93 |
| Apr 13 2015 |
6671 |
383.93 |
| Apr 06 2015 |
6678 |
383.93 |
| Mar 30 2015 |
6678 |
383.93 |
| Mar 23 2015 |
6689 |
383.93 |
| Mar 16 2015 |
6684 |
383.93 |
| Mar 09 2015 |
6683 |
383.93 |
| Mar 02 2015 |
6675 |
383.93 |
| Feb 23 2015 |
6613 |
383.93 |
| Feb 16 2015 |
6612 |
383.93 |
| Feb 09 2015 |
6621 |
383.93 |
| Feb 02 2015 |
6624 |
383.93 |
| Jan 26 2015 |
6624 |
383.93 |
| Jan 19 2015 |
6611 |
383.93 |
| Jan 12 2015 |
6516 |
383.93 |
| Jan 05 2015 |
6714 |
383.93 |
| Dec 29 2014 |
6699 |
383.93 |
| Dec 22 2014 |
6735 |
383.93 |
| Dec 15 2014 |
6597 |
383.93 |
| Dec 08 2014 |
6659 |
383.93 |
| Dec 01 2014 |
6707 |
383.93 |
| Nov 24 2014 |
6731 |
383.93 |
| Nov 17 2014 |
22004 |
542.74 |
| Nov 10 2014 |
19345 |
515.01 |
| Nov 03 2014 |
19245 |
515.01 |
| Oct 27 2014 |
19289 |
515.01 |
| Oct 20 2014 |
19480 |
515.01 |
| Oct 13 2014 |
19365 |
515.01 |
| Oct 06 2014 |
19056 |
515.01 |
| Sep 29 2014 |
19259 |
515.01 |
| Sep 22 2014 |
19355 |
515.01 |
| Sep 15 2014 |
19194 |
515.01 |
| Sep 08 2014 |
19065 |
515.01 |
| Sep 01 2014 |
19128 |
515.01 |
| Aug 25 2014 |
19156 |
515.01 |
| Aug 18 2014 |
19163 |
515.01 |
| Aug 11 2014 |
19163 |
515.01 |
| Aug 04 2014 |
19163 |
515.01 |
| Jul 28 2014 |
19163 |
515.01 |
| Jul 21 2014 |
19182 |
515.01 |
| Jul 14 2014 |
19182 |
515.01 |
| Jul 07 2014 |
19182 |
515.01 |
| Jun 30 2014 |
19182 |
515.01 |
| Jun 23 2014 |
19182 |
515.01 |
| Jun 16 2014 |
19182 |
515.01 |
| Jun 09 2014 |
19182 |
515.01 |
| Jun 02 2014 |
19182 |
515.01 |
| May 26 2014 |
19182 |
515.01 |
| May 19 2014 |
19182 |
515.01 |
| May 12 2014 |
19184 |
515.01 |
| May 05 2014 |
19184 |
515.01 |
| Apr 28 2014 |
19185 |
515.01 |
| Apr 21 2014 |
19185 |
515.01 |
| Apr 14 2014 |
19199 |
515.01 |
| Apr 07 2014 |
19199 |
515.01 |
| Mar 31 2014 |
19200 |
515.01 |
| Mar 24 2014 |
19200 |
515.01 |
| Mar 17 2014 |
19200 |
515.01 |
| Mar 10 2014 |
19200 |
515.01 |
| Mar 03 2014 |
19200 |
515.01 |
| Feb 24 2014 |
19194 |
515.01 |
| Feb 17 2014 |
19209 |
515.01 |
| Feb 10 2014 |
19209 |
515.01 |
| Feb 03 2014 |
19199 |
515.01 |
| Jan 27 2014 |
19267 |
515.01 |
| Jan 20 2014 |
19212 |
515.01 |
| Jan 13 2014 |
19023 |
515.01 |
| Jan 06 2014 |
18973 |
515.01 |
| Dec 30 2013 |
19122 |
515.01 |
| Dec 23 2013 |
18898 |
515.01 |
| Dec 16 2013 |
18706 |
515.01 |
| Dec 09 2013 |
15011 |
476.99 |
| Dec 02 2013 |
15217 |
476.99 |
| Nov 25 2013 |
13113 |
455.08 |
| Nov 18 2013 |
11632 |
438.97 |
| Nov 11 2013 |
13033 |
453.43 |
| Nov 04 2013 |
12224 |
446.4 |
| Oct 28 2013 |
12128 |
446.4 |
| Oct 21 2013 |
11883 |
446.4 |
| Oct 14 2013 |
11812 |
446.4 |
| Oct 07 2013 |
10954 |
437.71 |
| Sep 30 2013 |
10741 |
435.54 |
| Sep 23 2013 |
10759 |
435.54 |
| Sep 16 2013 |
10775 |
435.54 |
| Sep 09 2013 |
10771 |
435.54 |
| Sep 02 2013 |
10850 |
435.54 |
| Aug 26 2013 |
10816 |
435.54 |
| Aug 19 2013 |
10836 |
435.54 |
| Aug 12 2013 |
10836 |
435.54 |
| Aug 05 2013 |
10838 |
435.54 |
| Jul 29 2013 |
10839 |
435.54 |
| Jul 22 2013 |
10874 |
435.54 |
| Jul 15 2013 |
10874 |
435.54 |
| Jul 08 2013 |
10874 |
435.54 |
| Jul 01 2013 |
10874 |
435.54 |
| Jun 24 2013 |
10875 |
435.54 |
| Jun 17 2013 |
10875 |
435.54 |
| Jun 10 2013 |
10875 |
435.54 |
| Jun 03 2013 |
10875 |
435.54 |
| May 27 2013 |
10875 |
435.54 |
| May 20 2013 |
10875 |
435.54 |
| May 13 2013 |
10875 |
435.54 |
| May 06 2013 |
10875 |
435.54 |
| Apr 29 2013 |
10875 |
435.54 |
| Apr 22 2013 |
10849 |
435.54 |
| Apr 15 2013 |
10857 |
435.54 |
| Apr 08 2013 |
10857 |
435.54 |
| Apr 01 2013 |
10857 |
435.54 |
| Mar 25 2013 |
10848 |
435.54 |
| Mar 18 2013 |
10848 |
435.54 |
| Mar 11 2013 |
10848 |
435.54 |
| Mar 04 2013 |
10848 |
435.54 |
| Feb 25 2013 |
10848 |
435.54 |
| Feb 18 2013 |
10855 |
435.54 |
| Feb 11 2013 |
10864 |
435.54 |
| Feb 04 2013 |
10837 |
435.54 |
| Jan 28 2013 |
10884 |
435.54 |
| Jan 21 2013 |
10899 |
435.54 |
| Jan 14 2013 |
10980 |
435.54 |
| Jan 07 2013 |
10947 |
435.54 |
| Dec 31 2012 |
10954 |
435.54 |
| Dec 24 2012 |
10957 |
435.54 |
| Dec 17 2012 |
12022 |
446.75 |
| Dec 10 2012 |
11885 |
446.75 |
| Dec 03 2012 |
12069 |
446.75 |
| Nov 26 2012 |
11455 |
441.57 |
| Nov 19 2012 |
11662 |
442.99 |
| Nov 12 2012 |
12917 |
455.07 |
| Nov 05 2012 |
12934 |
455.07 |
| Oct 29 2012 |
13030 |
455.07 |
| Oct 22 2012 |
13080 |
455.07 |
| Oct 15 2012 |
14158 |
468.58 |
| Oct 02 2012 |
14095 |
472.02 |
| Sep 26 2012 |
14202 |
473.65 |
| Sep 20 2012 |
14327 |
476.52 |
