| Oct 26 2018 |
15153 |
456.94 |
| Oct 19 2018 |
15222 |
456.94 |
| Oct 12 2018 |
17298 |
477.61 |
| Oct 05 2018 |
17878 |
485.93 |
| Sep 28 2018 |
17947 |
485.93 |
| Sep 21 2018 |
17952 |
485.93 |
| Sep 14 2018 |
17751 |
485.93 |
| Sep 07 2018 |
17639 |
485.93 |
| Aug 31 2018 |
17470 |
485.93 |
| Aug 24 2018 |
17387 |
485.93 |
| Aug 17 2018 |
17372 |
485.93 |
| Aug 10 2018 |
17385 |
485.93 |
| Aug 03 2018 |
17411 |
485.93 |
| Jul 27 2018 |
17424 |
485.93 |
| Jul 20 2018 |
17441 |
485.93 |
| Jul 13 2018 |
17442 |
485.93 |
| Jul 06 2018 |
17410 |
485.93 |
| Jun 29 2018 |
17472 |
485.93 |
| Jun 22 2018 |
17472 |
485.93 |
| Jun 15 2018 |
17496 |
485.93 |
| Jun 08 2018 |
17523 |
485.93 |
| Jun 01 2018 |
17511 |
485.93 |
| May 25 2018 |
17533 |
485.93 |
| May 18 2018 |
17501 |
485.93 |
| May 11 2018 |
17529 |
485.93 |
| May 04 2018 |
17609 |
485.93 |
| Apr 27 2018 |
17602 |
485.93 |
| Apr 20 2018 |
17655 |
485.93 |
| Apr 13 2018 |
17649 |
485.93 |
| Apr 06 2018 |
17649 |
485.93 |
| Mar 30 2018 |
17648 |
485.93 |
| Mar 23 2018 |
17648 |
485.93 |
| Mar 16 2018 |
17635 |
485.93 |
| Mar 09 2018 |
17635 |
485.93 |
| Mar 02 2018 |
17640 |
485.93 |
| Feb 23 2018 |
17634 |
485.93 |
| Feb 16 2018 |
17649 |
485.93 |
| Feb 09 2018 |
17639 |
485.93 |
| Feb 02 2018 |
17649 |
485.93 |
| Jan 26 2018 |
17683 |
485.93 |
| Jan 19 2018 |
17628 |
485.93 |
| Jan 12 2018 |
17200 |
485.93 |
| Jan 05 2018 |
17426 |
485.93 |
| Dec 29 2017 |
17466 |
485.93 |
| Dec 22 2017 |
17444 |
485.93 |
| Dec 15 2017 |
17408 |
485.93 |
| Dec 08 2017 |
17770 |
485.93 |
| Dec 01 2017 |
17920 |
485.93 |
| Nov 24 2017 |
17953 |
485.93 |
| Nov 17 2017 |
18128 |
485.93 |
| Nov 10 2017 |
18609 |
485.93 |
| Nov 03 2017 |
18600 |
485.93 |
| Oct 27 2017 |
20263 |
500.43 |
| Oct 20 2017 |
20246 |
500.43 |
| Oct 13 2017 |
20207 |
502.57 |
| Sep 15 2017 |
31423 |
635.87 |
| Sep 08 2017 |
30982 |
635.87 |
| Sep 01 2017 |
31014 |
635.87 |
| Aug 25 2017 |
30989 |
635.87 |
| Aug 18 2017 |
31017 |
635.87 |
| Aug 11 2017 |
30850 |
635.87 |
| Aug 04 2017 |
30880 |
635.87 |
| Jul 28 2017 |
30877 |
635.87 |
| Jul 21 2017 |
30912 |
635.87 |
| Jul 14 2017 |
30906 |
635.87 |
| Jul 07 2017 |
30899 |
635.87 |
| Jun 30 2017 |
30908 |
635.87 |
| Jun 23 2017 |
30907 |
635.87 |
| Jun 16 2017 |
30918 |
635.87 |
| Jun 09 2017 |
30887 |
635.87 |
| Jun 02 2017 |
30893 |
635.87 |
| May 26 2017 |
30662 |
635.87 |
| May 19 2017 |
30707 |
635.87 |
| May 12 2017 |
30644 |
635.87 |
| May 05 2017 |
30520 |
635.87 |
| Apr 28 2017 |
30475 |
635.87 |
| Apr 21 2017 |
30444 |
635.87 |
| Apr 14 2017 |
30498 |
635.87 |
| Apr 07 2017 |
30499 |
635.87 |
| Mar 31 2017 |
30498 |
635.87 |
| Mar 24 2017 |
30500 |
635.87 |
| Mar 17 2017 |
30495 |
635.87 |
| Mar 10 2017 |
30514 |
635.87 |
| Mar 03 2017 |
30514 |
635.87 |
| Feb 24 2017 |
30518 |
635.87 |
| Feb 17 2017 |
30538 |
635.87 |
| Feb 10 2017 |
30565 |
635.87 |
| Feb 03 2017 |
30561 |
635.87 |
| Jan 27 2017 |
30519 |
635.87 |
| Jan 20 2017 |
30534 |
635.87 |
| Jan 13 2017 |
30577 |
635.87 |
| Jan 06 2017 |
30936 |
635.87 |
| Dec 30 2016 |
31032 |
635.87 |
| Dec 23 2016 |
31022 |
635.87 |
| Dec 16 2016 |
31073 |
635.87 |
| Dec 09 2016 |
31314 |
635.87 |
| Dec 02 2016 |
32055 |
635.87 |
| Nov 25 2016 |
31924 |
635.87 |
| Nov 18 2016 |
32568 |
635.87 |
| Nov 11 2016 |
33171 |
635.87 |
| Nov 04 2016 |
33388 |
635.87 |
| Oct 28 2016 |
33436 |
635.87 |
| Oct 21 2016 |
33563 |
635.87 |
| Oct 14 2016 |
26708 |
556.51 |
| Oct 07 2016 |
25199 |
543.61 |
| Sep 30 2016 |
25197 |
544.06 |
| Sep 23 2016 |
24763 |
544.63 |
| Sep 16 2016 |
21608 |
517.75 |
| Sep 09 2016 |
21363 |
517.75 |
| Sep 02 2016 |
21287 |
517.75 |
| Aug 26 2016 |
21307 |
517.75 |
| Aug 19 2016 |
20889 |
517.75 |
| Aug 12 2016 |
20875 |
517.75 |
| Aug 05 2016 |
20896 |
517.75 |
| Jul 29 2016 |
20898 |
517.75 |
| Jul 22 2016 |
20870 |
517.75 |
| Jun 28 2016 |
20872 |
517.75 |
| Jun 21 2016 |
20934 |
517.75 |
| Jun 14 2016 |
20934 |
517.75 |
| Jun 07 2016 |
20936 |
517.75 |
| May 31 2016 |
20944 |
517.75 |
| May 24 2016 |
20944 |
517.75 |
| May 17 2016 |
20926 |
517.75 |
| May 10 2016 |
20927 |
517.75 |
| May 03 2016 |
20934 |
517.75 |
| Apr 26 2016 |
20928 |
517.75 |
| Apr 19 2016 |
20894 |
517.75 |
| Apr 12 2016 |
20938 |
517.75 |
| Apr 05 2016 |
20938 |
517.75 |
| Mar 29 2016 |
20938 |
517.75 |
| Mar 22 2016 |
20925 |
517.75 |
| Mar 15 2016 |
20923 |
517.75 |
| Mar 08 2016 |
20945 |
517.75 |
| Mar 01 2016 |
20942 |
517.75 |
| Feb 23 2016 |
20937 |
517.75 |
| Feb 16 2016 |
20867 |
517.75 |
| Feb 09 2016 |
20867 |
517.75 |
| Feb 02 2016 |
20809 |
517.75 |
| Jan 26 2016 |
20846 |
517.75 |
| Jan 19 2016 |
20855 |
517.75 |
| Jan 12 2016 |
20409 |
517.75 |
| Jan 05 2016 |
20838 |
517.75 |
| Dec 29 2015 |
20860 |
517.75 |
| Dec 22 2015 |
20683 |
517.75 |
| Dec 15 2015 |
20568 |
517.75 |
| Dec 08 2015 |
19630 |
505.41 |
| Dec 01 2015 |
18624 |
495.34 |
| Nov 24 2015 |
18485 |
495.34 |
| Nov 17 2015 |
18021 |
494.42 |
| Nov 10 2015 |
16171 |
477.06 |
| Nov 03 2015 |
16225 |
477.06 |
| Oct 27 2015 |
16182 |
477.06 |
| Oct 20 2015 |
16134 |
477.06 |
| Oct 13 2015 |
13855 |
461.07 |
| Oct 06 2015 |
12409 |
447.3 |
| Sep 29 2015 |
12506 |
447.3 |
| Sep 22 2015 |
25928 |
437.37 |
| Sep 15 2015 |
25947 |
426.51 |
| Sep 14 2015 |
10112 |
426.51 |
| Sep 07 2015 |
10131 |
426.51 |
| Aug 31 2015 |
10105 |
426.51 |
| Aug 24 2015 |
10053 |
426.51 |
| Aug 17 2015 |
10069 |
426.51 |
| Aug 10 2015 |
10076 |
426.51 |
| Aug 03 2015 |
10076 |
426.51 |
| Jul 27 2015 |
10076 |
426.51 |
| Jul 20 2015 |
10076 |
426.51 |
| Jul 13 2015 |
10076 |
426.51 |
| Jul 06 2015 |
10076 |
426.51 |
| Jun 29 2015 |
10076 |
426.51 |
| Jun 22 2015 |
10076 |
426.51 |
| Jun 15 2015 |
10076 |
426.51 |
| Jun 08 2015 |
10157 |
426.51 |
| Jun 01 2015 |
10157 |
426.51 |
| May 25 2015 |
10157 |
426.51 |
| May 18 2015 |
10157 |
426.51 |
| May 11 2015 |
10157 |
426.51 |
| May 04 2015 |
10157 |
426.51 |
| Apr 27 2015 |
10150 |
426.51 |
| Apr 20 2015 |
10141 |
426.51 |
| Apr 13 2015 |
10141 |
426.51 |
| Apr 06 2015 |
10159 |
426.51 |
| Mar 30 2015 |
10159 |
426.51 |
| Mar 23 2015 |
10169 |
426.51 |
| Mar 16 2015 |
10162 |
426.51 |
| Mar 09 2015 |
10162 |
426.51 |
| Mar 02 2015 |
10154 |
426.51 |
| Feb 23 2015 |
10072 |
426.51 |
| Feb 16 2015 |
10062 |
426.51 |
| Feb 09 2015 |
10071 |
426.51 |
| Feb 02 2015 |
10076 |
426.51 |
| Jan 26 2015 |
10067 |
426.51 |
| Jan 19 2015 |
10043 |
426.51 |
| Jan 12 2015 |
9944 |
426.51 |
| Jan 05 2015 |
10197 |
426.51 |
| Dec 29 2014 |
10186 |
426.51 |
| Dec 22 2014 |
10231 |
426.51 |
| Dec 15 2014 |
9354 |
418.9 |
| Dec 08 2014 |
9401 |
418.9 |
| Dec 01 2014 |
9425 |
418.9 |
| Nov 24 2014 |
9456 |
418.9 |
| Nov 17 2014 |
9857 |
422.71 |
| Nov 10 2014 |
9920 |
422.71 |
| Nov 03 2014 |
9376 |
418.05 |
| Oct 27 2014 |
10289 |
427.7 |
| Oct 20 2014 |
10750 |
430.71 |
| Oct 13 2014 |
13490 |
459.15 |
| Oct 06 2014 |
15257 |
478.11 |
| Sep 29 2014 |
15465 |
478.11 |
| Sep 22 2014 |
15557 |
478.11 |
| Sep 15 2014 |
15510 |
478.75 |
| Sep 08 2014 |
15485 |
478.75 |
| Sep 01 2014 |
15548 |
478.75 |
| Aug 25 2014 |
15564 |
478.75 |
| Aug 18 2014 |
15570 |
478.75 |
| Aug 11 2014 |
15570 |
478.75 |
| Aug 04 2014 |
15570 |
478.75 |
| Jul 28 2014 |
15570 |
478.75 |
| Jul 21 2014 |
15589 |
478.75 |
| Jul 14 2014 |
15589 |
478.75 |
| Jul 07 2014 |
15589 |
478.75 |
| Jun 30 2014 |
15589 |
478.75 |
| Jun 23 2014 |
15589 |
478.75 |
| Jun 16 2014 |
15589 |
478.75 |
| Jun 09 2014 |
15589 |
478.75 |
| Jun 02 2014 |
15589 |
478.75 |
| May 26 2014 |
15589 |
478.75 |
| May 19 2014 |
15589 |
478.75 |
| May 12 2014 |
15590 |
478.75 |
| May 05 2014 |
15590 |
478.75 |
| Apr 28 2014 |
15591 |
478.75 |
| Apr 21 2014 |
15591 |
478.75 |
| Apr 14 2014 |
15613 |
478.75 |
| Apr 07 2014 |
15613 |
478.75 |
| Mar 31 2014 |
15614 |
478.75 |
| Mar 24 2014 |
15614 |
478.75 |
| Mar 17 2014 |
15614 |
478.75 |
| Mar 10 2014 |
15614 |
478.75 |
| Mar 03 2014 |
15614 |
478.75 |
| Feb 24 2014 |
15609 |
478.75 |
| Feb 17 2014 |
15624 |
478.75 |
| Feb 10 2014 |
15623 |
478.75 |
| Feb 03 2014 |
15611 |
478.75 |
| Jan 27 2014 |
15677 |
478.75 |
| Jan 20 2014 |
15636 |
478.75 |
| Jan 13 2014 |
15447 |
478.75 |
| Jan 06 2014 |
15418 |
478.75 |
| Dec 30 2013 |
15553 |
478.75 |
| Dec 23 2013 |
15333 |
478.75 |
| Dec 16 2013 |
13755 |
465.47 |
| Dec 09 2013 |
13795 |
465.47 |
| Dec 02 2013 |
12893 |
455.11 |
| Nov 25 2013 |
13464 |
458.47 |
| Nov 18 2013 |
13753 |
460.04 |
| Nov 11 2013 |
12676 |
450.01 |
| Nov 04 2013 |
14224 |
465.85 |
| Oct 28 2013 |
13675 |
461.63 |
| Oct 21 2013 |
14855 |
475.72 |
| Oct 14 2013 |
13493 |
462.99 |
| Oct 07 2013 |
13201 |
460.35 |
| Sep 30 2013 |
13169 |
460.35 |
| Sep 23 2013 |
13138 |
460.35 |
| Sep 16 2013 |
13704 |
466.07 |
| Sep 09 2013 |
13719 |
466.07 |
| Sep 02 2013 |
13803 |
466.07 |
| Aug 26 2013 |
13759 |
466.07 |
| Aug 19 2013 |
13774 |
466.07 |
| Aug 12 2013 |
13774 |
466.07 |
| Aug 05 2013 |
13776 |
466.07 |
| Jul 29 2013 |
13777 |
466.07 |
| Jul 22 2013 |
13816 |
466.07 |
| Jul 15 2013 |
13816 |
466.07 |
| Jul 08 2013 |
13816 |
466.07 |
| Jul 01 2013 |
13816 |
466.07 |
| Jun 24 2013 |
13817 |
466.07 |
| Jun 17 2013 |
13817 |
466.07 |
| Jun 10 2013 |
13817 |
466.07 |
| Jun 03 2013 |
13817 |
466.07 |
| May 27 2013 |
13817 |
466.07 |
| May 20 2013 |
13817 |
466.07 |
| May 13 2013 |
13817 |
466.07 |
| May 06 2013 |
13817 |
466.07 |
| Apr 29 2013 |
13817 |
466.07 |
| Apr 22 2013 |
13777 |
466.07 |
| Apr 15 2013 |
13784 |
466.07 |
| Apr 08 2013 |
13784 |
466.07 |
| Apr 01 2013 |
13785 |
466.07 |
| Mar 25 2013 |
13778 |
466.07 |
| Mar 18 2013 |
13778 |
466.07 |
| Mar 11 2013 |
13778 |
466.07 |
| Mar 04 2013 |
13778 |
466.07 |
| Feb 25 2013 |
13778 |
466.07 |
| Feb 18 2013 |
13785 |
466.07 |
| Feb 11 2013 |
13794 |
466.07 |
| Feb 04 2013 |
13760 |
466.07 |
| Jan 28 2013 |
13803 |
466.07 |
| Jan 21 2013 |
13824 |
466.07 |
| Jan 14 2013 |
13912 |
466.07 |
| Jan 07 2013 |
13861 |
466.07 |
| Dec 31 2012 |
13863 |
466.07 |
| Dec 24 2012 |
13866 |
466.07 |
| Dec 17 2012 |
14148 |
468.89 |
| Dec 10 2012 |
14016 |
468.89 |
| Dec 03 2012 |
15717 |
484.82 |
| Nov 26 2012 |
18238 |
513.84 |
| Nov 19 2012 |
21332 |
549.76 |
| Nov 12 2012 |
22144 |
559.36 |
| Nov 05 2012 |
22287 |
560.48 |
| Oct 29 2012 |
22477 |
560.48 |
| Oct 22 2012 |
22291 |
560.48 |
| Oct 15 2012 |
22073 |
560.48 |
| Oct 02 2012 |
22377 |
576.42 |
| Sep 26 2012 |
24120 |
601.08 |
| Sep 20 2012 |
23868 |
601.85 |
