| Oct 21 2013 |
23426 |
568.68 |
| Oct 14 2013 |
21215 |
542.15 |
| Oct 07 2013 |
20990 |
542.15 |
| Sep 30 2013 |
20860 |
542.15 |
| Sep 23 2013 |
18799 |
519.32 |
| Sep 16 2013 |
17303 |
504.01 |
| Sep 09 2013 |
14739 |
477.45 |
| Sep 02 2013 |
14854 |
477.45 |
| Aug 26 2013 |
14825 |
477.45 |
| Aug 19 2013 |
14842 |
477.45 |
| Aug 12 2013 |
14842 |
477.45 |
| Aug 05 2013 |
14844 |
477.45 |
| Jul 29 2013 |
14845 |
477.45 |
| Jul 22 2013 |
14885 |
477.45 |
| Jul 15 2013 |
14885 |
477.45 |
| Jul 08 2013 |
14885 |
477.45 |
| Jul 01 2013 |
14885 |
477.45 |
| Jun 24 2013 |
14886 |
477.45 |
| Jun 17 2013 |
14886 |
477.45 |
| Jun 10 2013 |
14886 |
477.45 |
| Jun 03 2013 |
14886 |
477.45 |
| May 27 2013 |
14886 |
477.45 |
| May 20 2013 |
14886 |
477.45 |
| May 13 2013 |
14886 |
477.45 |
| May 06 2013 |
14886 |
477.45 |
| Apr 29 2013 |
14886 |
477.45 |
| Apr 22 2013 |
14847 |
477.45 |
| Apr 15 2013 |
14854 |
477.45 |
| Apr 08 2013 |
14854 |
477.45 |
| Apr 01 2013 |
14854 |
477.45 |
| Mar 25 2013 |
14845 |
477.45 |
| Mar 18 2013 |
14845 |
477.45 |
| Mar 11 2013 |
14845 |
477.45 |
| Mar 04 2013 |
14845 |
477.45 |
| Feb 25 2013 |
14845 |
477.45 |
| Feb 18 2013 |
14853 |
477.45 |
| Feb 11 2013 |
14862 |
477.45 |
| Feb 04 2013 |
14827 |
477.45 |
| Jan 28 2013 |
14875 |
477.45 |
| Jan 21 2013 |
14899 |
477.45 |
| Jan 14 2013 |
14979 |
477.45 |
| Jan 07 2013 |
14932 |
477.45 |
| Dec 31 2012 |
14935 |
477.45 |
| Dec 24 2012 |
14932 |
477.45 |
| Dec 17 2012 |
14951 |
477.45 |
| Dec 10 2012 |
14795 |
477.45 |
| Dec 03 2012 |
15003 |
477.45 |
| Nov 26 2012 |
14909 |
477.45 |
| Nov 19 2012 |
14950 |
477.45 |
| Nov 12 2012 |
15041 |
477.45 |
| Nov 05 2012 |
15051 |
477.45 |
| Oct 29 2012 |
15177 |
477.45 |
| Oct 22 2012 |
15189 |
477.45 |
| Oct 15 2012 |
15462 |
482.32 |
| Oct 02 2012 |
19057 |
531.04 |
| Sep 26 2012 |
15466 |
487.94 |
| Sep 20 2012 |
15049 |
484.77 |
