| Sep 23 2013 |
13154 |
460.51 |
| Sep 16 2013 |
13136 |
460.51 |
| Sep 09 2013 |
14646 |
476.16 |
| Sep 02 2013 |
14758 |
476.16 |
| Aug 26 2013 |
14729 |
476.16 |
| Aug 19 2013 |
14747 |
476.16 |
| Aug 12 2013 |
14747 |
476.16 |
| Aug 05 2013 |
14749 |
476.16 |
| Jul 29 2013 |
14750 |
476.16 |
| Jul 22 2013 |
14790 |
476.16 |
| Jul 15 2013 |
14790 |
476.16 |
| Jul 08 2013 |
14790 |
476.16 |
| Jul 01 2013 |
14790 |
476.16 |
| Jun 24 2013 |
14791 |
476.16 |
| Jun 17 2013 |
14791 |
476.16 |
| Jun 10 2013 |
14791 |
476.16 |
| Jun 03 2013 |
14791 |
476.16 |
| May 27 2013 |
14791 |
476.16 |
| May 20 2013 |
14791 |
476.16 |
| May 13 2013 |
14791 |
476.16 |
| May 06 2013 |
14791 |
476.16 |
| Apr 29 2013 |
14791 |
476.16 |
| Apr 22 2013 |
14751 |
476.16 |
| Apr 15 2013 |
14758 |
476.16 |
| Apr 08 2013 |
14758 |
476.16 |
| Apr 01 2013 |
14758 |
476.16 |
| Mar 25 2013 |
14748 |
476.16 |
| Mar 18 2013 |
14748 |
476.16 |
| Mar 11 2013 |
14748 |
476.16 |
| Mar 04 2013 |
14748 |
476.16 |
| Feb 25 2013 |
14748 |
476.16 |
| Feb 18 2013 |
14757 |
476.16 |
| Feb 11 2013 |
14766 |
476.16 |
| Feb 04 2013 |
14731 |
476.16 |
| Jan 28 2013 |
14778 |
476.16 |
| Jan 21 2013 |
14801 |
476.16 |
| Jan 14 2013 |
14880 |
476.16 |
| Jan 07 2013 |
14828 |
476.16 |
| Dec 31 2012 |
14830 |
476.16 |
| Dec 24 2012 |
14829 |
476.16 |
| Dec 17 2012 |
14851 |
476.16 |
| Dec 10 2012 |
14696 |
476.16 |
| Dec 03 2012 |
14897 |
476.16 |
| Nov 26 2012 |
14798 |
476.16 |
| Nov 19 2012 |
14843 |
476.16 |
| Nov 12 2012 |
14926 |
476.16 |
| Nov 05 2012 |
14938 |
476.16 |
| Oct 29 2012 |
15061 |
476.16 |
| Oct 22 2012 |
15079 |
476.16 |
| Oct 15 2012 |
14890 |
476.16 |
| Oct 02 2012 |
15835 |
491.82 |
| Sep 26 2012 |
15813 |
491.82 |
| Sep 20 2012 |
14612 |
479.5 |
