| May 06 2024 |
4203 |
440.75 |
| May 03 2024 |
4206 |
440.75 |
| Apr 25 2024 |
4216 |
440.75 |
| Apr 18 2024 |
4216 |
440.75 |
| Apr 11 2024 |
4229 |
440.75 |
| Apr 04 2024 |
4229 |
440.75 |
| Mar 28 2024 |
4229 |
440.75 |
| Mar 21 2024 |
4229 |
440.75 |
| Mar 14 2024 |
4229 |
440.75 |
| Mar 07 2024 |
4229 |
440.75 |
| Feb 29 2024 |
4229 |
440.75 |
| Feb 22 2024 |
4234 |
440.75 |
| Feb 15 2024 |
4239 |
440.75 |
| Feb 08 2024 |
4238 |
440.75 |
| Feb 01 2024 |
4242 |
440.75 |
| Jan 25 2024 |
4237 |
440.75 |
| Jan 18 2024 |
4263 |
440.75 |
| Jan 11 2024 |
4353 |
440.75 |
| Jan 04 2024 |
4367 |
440.75 |
| Dec 28 2023 |
4360 |
440.75 |
| Dec 21 2023 |
4357 |
440.75 |
| Dec 14 2023 |
4371 |
440.75 |
| Dec 07 2023 |
4398 |
440.75 |
| Nov 30 2023 |
4530 |
440.75 |
| Nov 23 2023 |
4530 |
440.75 |
| Nov 16 2023 |
4673 |
440.75 |
| Nov 09 2023 |
4526 |
440.75 |
| Nov 02 2023 |
4461 |
440.75 |
| Oct 26 2023 |
5275 |
441.66 |
| Oct 19 2023 |
5311 |
441.66 |
| Oct 12 2023 |
5138 |
441.66 |
| Oct 05 2023 |
5204 |
441.66 |
| Sep 28 2023 |
5167 |
441.25 |
| Sep 21 2023 |
4845 |
430.5 |
| Sep 14 2023 |
4916 |
430.5 |
| Sep 07 2023 |
4937 |
430.5 |
| Aug 31 2023 |
4963 |
430.5 |
| Aug 24 2023 |
4950 |
430.5 |
| Aug 17 2023 |
4943 |
430.5 |
| Aug 10 2023 |
4945 |
430.5 |
| Aug 03 2023 |
4954 |
430.5 |
| Jul 27 2023 |
4947 |
430.5 |
| Jul 20 2023 |
4880 |
430.5 |
| Jul 13 2023 |
4880 |
430.5 |
| Jul 06 2023 |
4863 |
430.5 |
| Jun 29 2023 |
4867 |
430.5 |
| Jun 22 2023 |
4867 |
430.5 |
| Jun 15 2023 |
4867 |
430.5 |
| Jun 08 2023 |
4870 |
430.5 |
| Jun 01 2023 |
4862 |
430.5 |
| May 25 2023 |
4856 |
430.5 |
| May 18 2023 |
4856 |
430.5 |
| May 11 2023 |
4856 |
430.5 |
| May 04 2023 |
4856 |
430.5 |
| Apr 27 2023 |
4858 |
430.5 |
| Apr 20 2023 |
4858 |
430.5 |
| Apr 13 2023 |
4858 |
430.5 |
| Apr 06 2023 |
4865 |
430.5 |
| Mar 30 2023 |
4864 |
430.5 |
| Mar 23 2023 |
4864 |
430.5 |
| Mar 16 2023 |
4864 |
430.5 |
| Mar 09 2023 |
4864 |
430.5 |
| Mar 02 2023 |
4865 |
430.5 |
| Feb 23 2023 |
4865 |
430.5 |
| Feb 16 2023 |
4869 |
430.5 |
| Feb 09 2023 |
4882 |
430.5 |
| Feb 02 2023 |
4896 |
430.5 |
| Jan 26 2023 |
4900 |
430.5 |
| Jan 19 2023 |
4686 |
423.48 |
| Jan 12 2023 |
4633 |
423.48 |
| Jan 05 2023 |
4661 |
423.48 |
| Dec 29 2022 |
4661 |
423.48 |
| Dec 22 2022 |
5914 |
394.97 |
| Dec 15 2022 |
5894 |
394.97 |
| Dec 08 2022 |
5866 |
394.97 |
| Dec 01 2022 |
5787 |
394.97 |
| Nov 24 2022 |
5792 |
394.97 |
| Nov 17 2022 |
5672 |
394.97 |
| Nov 10 2022 |
5580 |
394.97 |
| Nov 03 2022 |
5737 |
402.32 |
| Oct 27 2022 |
5309 |
402.32 |
| Oct 20 2022 |
5147 |
402.32 |
| Oct 13 2022 |
5074 |
402.32 |
| Oct 06 2022 |
5820 |
426.7 |
| Sep 29 2022 |
5662 |
426.7 |
| Sep 22 2022 |
5617 |
426.7 |
| Sep 15 2022 |
5530 |
426.7 |
| Sep 08 2022 |
5525 |
426.7 |
| Sep 01 2022 |
5523 |
426.7 |
| Aug 25 2022 |
5518 |
426.7 |
| Aug 18 2022 |
5516 |
426.7 |
| Aug 11 2022 |
5528 |
426.7 |
| Aug 04 2022 |
5510 |
426.7 |
| Jul 28 2022 |
5510 |
426.7 |
| Jul 21 2022 |
5510 |
426.7 |
| Jul 14 2022 |
5510 |
426.7 |
| Jul 07 2022 |
5510 |
426.7 |
| Jun 30 2022 |
5510 |
426.7 |
| Jun 23 2022 |
5493 |
426.7 |
| Jun 16 2022 |
5493 |
426.7 |
| Jun 09 2022 |
5499 |
426.7 |
| Jun 02 2022 |
5499 |
426.7 |
| May 26 2022 |
5498 |
426.7 |
| May 19 2022 |
5498 |
426.7 |
| May 12 2022 |
5498 |
426.7 |
| May 05 2022 |
5498 |
426.7 |
| Apr 28 2022 |
5490 |
426.7 |
| Apr 21 2022 |
5490 |
426.7 |
| Apr 14 2022 |
5490 |
426.7 |
| Apr 07 2022 |
5490 |
426.7 |
| Mar 31 2022 |
5490 |
426.7 |
| Mar 24 2022 |
5490 |
426.7 |
| Mar 17 2022 |
5484 |
426.7 |
| Mar 10 2022 |
5484 |
426.7 |
| Mar 03 2022 |
5484 |
426.7 |
| Feb 24 2022 |
5478 |
426.7 |
| Feb 17 2022 |
5485 |
426.7 |
| Feb 10 2022 |
5489 |
426.7 |
| Feb 03 2022 |
5497 |
426.7 |
| Jan 27 2022 |
5869 |
437.31 |
| Jan 20 2022 |
5758 |
437.31 |
| Jan 13 2022 |
5789 |
437.31 |
| Jan 06 2022 |
5929 |
437.31 |
| Dec 30 2021 |
5958 |
437.31 |
| Dec 23 2021 |
5977 |
437.31 |
| Dec 16 2021 |
6380 |
449.64 |
| Dec 09 2021 |
6997 |
469.52 |
| Dec 02 2021 |
7101 |
469.52 |
| Nov 25 2021 |
7099 |
469.52 |
| Nov 18 2021 |
7200 |
472.13 |
| Nov 11 2021 |
7190 |
472.13 |
| Nov 04 2021 |
7175 |
466.12 |
| Oct 28 2021 |
7478 |
466.12 |
| Oct 21 2021 |
7482 |
466.12 |
| Oct 14 2021 |
7201 |
476.61 |
| Oct 07 2021 |
6707 |
476.61 |
| Sep 30 2021 |
7760 |
505.29 |
| Dec 14 2018 |
19369 |
508.47 |
| Dec 07 2018 |
19591 |
508.47 |
| Nov 30 2018 |
19867 |
508.47 |
| Nov 23 2018 |
20095 |
508.47 |
| Nov 16 2018 |
20484 |
508.47 |
| Nov 09 2018 |
20590 |
508.47 |
| Nov 02 2018 |
20527 |
506.35 |
| Oct 26 2018 |
20271 |
506.35 |
| Oct 19 2018 |
19395 |
496.82 |
| Oct 12 2018 |
19302 |
496.82 |
| Oct 05 2018 |
19010 |
496.82 |
| Sep 28 2018 |
19068 |
496.82 |
| Sep 21 2018 |
19076 |
496.82 |
| Sep 14 2018 |
18844 |
496.82 |
| Sep 07 2018 |
18733 |
496.82 |
| Aug 31 2018 |
18575 |
496.82 |
| Aug 24 2018 |
18495 |
496.82 |
| Aug 17 2018 |
18481 |
496.82 |
| Aug 10 2018 |
18490 |
496.82 |
| Aug 03 2018 |
18515 |
496.82 |
| Jul 27 2018 |
18528 |
496.82 |
| Jul 20 2018 |
18547 |
496.82 |
| Jul 13 2018 |
18550 |
496.82 |
| Jul 06 2018 |
18522 |
496.82 |
| Jun 29 2018 |
18586 |
496.82 |
| Jun 22 2018 |
18586 |
496.82 |
| Jun 15 2018 |
18611 |
496.82 |
| Jun 08 2018 |
18643 |
496.82 |
| Jun 01 2018 |
18630 |
496.82 |
| May 25 2018 |
18646 |
496.82 |
| May 18 2018 |
18609 |
496.82 |
| May 11 2018 |
18637 |
496.82 |
| May 04 2018 |
18720 |
496.82 |
| Apr 27 2018 |
18710 |
496.82 |
| Apr 20 2018 |
18762 |
496.82 |
| Apr 13 2018 |
18757 |
496.82 |
| Apr 06 2018 |
18757 |
496.82 |
| Mar 30 2018 |
18758 |
496.82 |
| Mar 23 2018 |
18758 |
496.82 |
| Mar 16 2018 |
18743 |
496.82 |
| Mar 09 2018 |
18743 |
496.82 |
| Mar 02 2018 |
18750 |
496.82 |
| Feb 23 2018 |
18745 |
496.82 |
| Feb 16 2018 |
18759 |
496.82 |
| Feb 09 2018 |
18752 |
496.82 |
| Feb 02 2018 |
18766 |
496.82 |
| Jan 26 2018 |
18796 |
496.82 |
| Jan 19 2018 |
18734 |
496.82 |
| Jan 12 2018 |
18294 |
496.82 |
| Jan 05 2018 |
18531 |
496.82 |
| Dec 29 2017 |
18570 |
496.82 |
| Dec 22 2017 |
18550 |
496.82 |
| Dec 15 2017 |
17930 |
490.99 |
| Dec 08 2017 |
15125 |
460.45 |
| Dec 01 2017 |
14808 |
456.4 |
| Nov 24 2017 |
14814 |
456.4 |
| Nov 17 2017 |
13943 |
446.43 |
| Nov 10 2017 |
14338 |
446.43 |
| Nov 03 2017 |
11806 |
422.67 |
| Oct 27 2017 |
11733 |
422.67 |
| Oct 20 2017 |
11539 |
420.44 |
| Oct 13 2017 |
11358 |
420.44 |
| Oct 06 2017 |
11285 |
420.44 |
| Sep 29 2017 |
11276 |
420.44 |
| Sep 22 2017 |
11251 |
420.44 |
| Sep 15 2017 |
11279 |
420.44 |
| Sep 08 2017 |
11180 |
420.44 |
| Sep 01 2017 |
11206 |
420.44 |
| Aug 25 2017 |
11229 |
420.44 |
| Aug 18 2017 |
11248 |
420.44 |
| Aug 11 2017 |
11187 |
420.44 |
| Aug 04 2017 |
11209 |
420.44 |
| Jul 28 2017 |
11208 |
420.44 |
| Jul 21 2017 |
11231 |
420.44 |
| Jul 14 2017 |
11240 |
420.44 |
| Jul 07 2017 |
11236 |
420.44 |
| Jun 30 2017 |
11246 |
420.44 |
| Jun 23 2017 |
11244 |
420.44 |
| Jun 16 2017 |
11245 |
420.44 |
| Jun 09 2017 |
11216 |
420.44 |
| Jun 02 2017 |
11215 |
420.44 |
| May 26 2017 |
11091 |
420.44 |
| May 19 2017 |
11115 |
420.44 |
| May 12 2017 |
11070 |
420.44 |
| May 05 2017 |
11044 |
420.44 |
| Apr 28 2017 |
11031 |
420.44 |
| Apr 21 2017 |
11015 |
420.44 |
| Apr 14 2017 |
11028 |
420.44 |
| Apr 07 2017 |
11029 |
420.44 |
| Mar 31 2017 |
11029 |
420.44 |
| Mar 24 2017 |
11029 |
420.44 |
| Mar 17 2017 |
11015 |
420.44 |
| Mar 10 2017 |
11029 |
420.44 |
| Mar 03 2017 |
11029 |
420.44 |
| Feb 24 2017 |
11031 |
420.44 |
| Feb 17 2017 |
11047 |
420.44 |
| Feb 10 2017 |
11065 |
420.44 |
| Feb 03 2017 |
11057 |
420.44 |
| Jan 27 2017 |
11071 |
420.44 |
| Jan 20 2017 |
11085 |
420.44 |
| Jan 13 2017 |
11099 |
420.44 |
| Jan 06 2017 |
11277 |
420.44 |
| Dec 30 2016 |
11345 |
420.44 |
| Dec 23 2016 |
11346 |
420.44 |
| Dec 16 2016 |
11393 |
420.44 |
| Dec 09 2016 |
11935 |
425.71 |
| Dec 02 2016 |
11539 |
419.54 |
| Nov 25 2016 |
11451 |
419.54 |
| Nov 18 2016 |
12211 |
426.02 |
| Nov 11 2016 |
12352 |
426.02 |
| Nov 04 2016 |
16860 |
466.62 |
| Oct 28 2016 |
16815 |
466.62 |
| Oct 21 2016 |
31305 |
607.31 |
| Oct 14 2016 |
31398 |
607.31 |
| Oct 07 2016 |
31243 |
607.31 |
| Sep 30 2016 |
31201 |
607.31 |
| Sep 23 2016 |
30678 |
607.31 |
| Sep 16 2016 |
30179 |
607.31 |
| Sep 09 2016 |
29667 |
607.31 |
| Sep 02 2016 |
29593 |
607.31 |
| Aug 26 2016 |
29635 |
607.31 |
| Aug 19 2016 |
29087 |
607.31 |
| Aug 12 2016 |
29078 |
607.31 |
| Aug 05 2016 |
29099 |
607.31 |
| Jul 29 2016 |
29101 |
607.31 |
| Jul 22 2016 |
29070 |
607.31 |
| Jun 28 2016 |
29072 |
607.31 |
| Jun 21 2016 |
29154 |
607.31 |
| Jun 14 2016 |
29154 |
607.31 |
| Jun 07 2016 |
29156 |
607.31 |
| May 31 2016 |
29162 |
607.31 |
| May 24 2016 |
29162 |
607.31 |
| May 17 2016 |
29136 |
607.31 |
| May 10 2016 |
29137 |
607.31 |
| May 03 2016 |
29143 |
607.31 |
| Apr 26 2016 |
29138 |
607.31 |
| Apr 19 2016 |
29095 |
607.31 |
| Apr 12 2016 |
29160 |
607.31 |
| Apr 05 2016 |
29160 |
607.31 |
| Mar 29 2016 |
29160 |
607.31 |
| Mar 22 2016 |
29140 |
607.31 |
| Mar 15 2016 |
29141 |
607.31 |
| Mar 08 2016 |
29165 |
607.31 |
| Mar 01 2016 |
29160 |
607.31 |
| Feb 23 2016 |
29157 |
607.31 |
| Feb 16 2016 |
29071 |
607.31 |
| Feb 09 2016 |
29071 |
607.31 |
| Feb 02 2016 |
29009 |
607.31 |
| Jan 26 2016 |
29054 |
607.31 |
| Jan 19 2016 |
29069 |
607.31 |
| Jan 12 2016 |
28636 |
607.31 |
| Jan 05 2016 |
29107 |
607.31 |
| Dec 29 2015 |
29143 |
607.31 |
| Dec 22 2015 |
28923 |
607.31 |
| Dec 15 2015 |
28796 |
607.31 |
| Dec 08 2015 |
29131 |
607.31 |
| Dec 01 2015 |
29250 |
607.31 |
| Nov 24 2015 |
28971 |
607.31 |
| Nov 17 2015 |
28655 |
607.31 |
| Nov 10 2015 |
28745 |
607.31 |
| Nov 03 2015 |
28859 |
607.31 |
| Oct 27 2015 |
28988 |
607.31 |
| Sep 15 2015 |
33588 |
459.37 |
| Sep 14 2015 |
13322 |
459.37 |
| Sep 07 2015 |
13318 |
459.37 |
| Aug 31 2015 |
13317 |
459.37 |
| Aug 24 2015 |
13238 |
459.37 |
| Aug 17 2015 |
13258 |
459.37 |
| Aug 10 2015 |
13273 |
459.37 |
| Aug 03 2015 |
13273 |
459.37 |
| Jul 27 2015 |
13273 |
459.37 |
| Jul 20 2015 |
13272 |
459.37 |
| Jul 13 2015 |
13272 |
459.37 |
| Jul 06 2015 |
13272 |
459.37 |
| Jun 29 2015 |
13272 |
459.37 |
| Jun 22 2015 |
13272 |
459.37 |
| Jun 15 2015 |
13272 |
459.37 |
| Jun 08 2015 |
13369 |
459.37 |
| Jun 01 2015 |
13369 |
459.37 |
| May 25 2015 |
13369 |
459.37 |
| May 18 2015 |
13369 |
459.37 |
| May 11 2015 |
13369 |
459.37 |
| May 04 2015 |
13369 |
459.37 |
| Apr 27 2015 |
13356 |
459.37 |
| Apr 20 2015 |
13344 |
459.37 |
| Apr 13 2015 |
13344 |
459.37 |
| Apr 06 2015 |
13368 |
459.37 |
| Mar 30 2015 |
13368 |
459.37 |
| Mar 23 2015 |
13382 |
459.37 |
| Mar 16 2015 |
13375 |
459.37 |
| Mar 09 2015 |
13374 |
459.37 |
| Mar 02 2015 |
13364 |
459.37 |
| Feb 23 2015 |
13267 |
459.37 |
| Feb 16 2015 |
13251 |
459.37 |
| Feb 09 2015 |
13262 |
459.37 |
| Feb 02 2015 |
13269 |
459.37 |
| Jan 26 2015 |
13256 |
459.37 |
| Jan 19 2015 |
13229 |
459.37 |
| Jan 12 2015 |
13116 |
459.37 |
| Jan 05 2015 |
13397 |
459.37 |
| Dec 29 2014 |
13381 |
459.37 |
| Dec 22 2014 |
13415 |
459.37 |
| Dec 15 2014 |
13193 |
459.37 |
| Dec 08 2014 |
13300 |
459.37 |
| Dec 01 2014 |
13343 |
459.37 |
| Nov 24 2014 |
13354 |
459.37 |
| Nov 17 2014 |
13501 |
459.37 |
| Nov 10 2014 |
13527 |
459.37 |
| Nov 03 2014 |
13425 |
459.37 |
| Oct 27 2014 |
13421 |
459.37 |
| Oct 20 2014 |
13571 |
459.37 |
| Oct 13 2014 |
13510 |
459.37 |
| Oct 06 2014 |
13334 |
459.37 |
| Sep 29 2014 |
13498 |
459.37 |
| Oct 21 2013 |
9359 |
418.7 |
| Oct 14 2013 |
8379 |
408.18 |
| Oct 07 2013 |
10407 |
431.78 |
| Sep 30 2013 |
10412 |
431.78 |
| Sep 23 2013 |
7592 |
398.28 |
| Sep 16 2013 |
7574 |
397.65 |
| Sep 09 2013 |
7352 |
394.27 |
| Sep 02 2013 |
7402 |
394.27 |
| Aug 26 2013 |
7382 |
394.27 |
| Aug 19 2013 |
7396 |
394.27 |
| Aug 12 2013 |
7395 |
394.27 |
| Aug 05 2013 |
7396 |
394.27 |
| Jul 29 2013 |
7397 |
394.27 |
| Jul 22 2013 |
7423 |
394.27 |
| Jul 15 2013 |
7423 |
394.27 |
| Jul 08 2013 |
7423 |
394.27 |
| Jul 01 2013 |
7423 |
394.27 |
| Jun 24 2013 |
7423 |
394.27 |
| Jun 17 2013 |
7423 |
394.27 |
| Jun 10 2013 |
7423 |
394.27 |
| Jun 03 2013 |
7423 |
394.27 |
| May 27 2013 |
7423 |
394.27 |
| May 20 2013 |
7423 |
394.27 |
| May 13 2013 |
7423 |
394.27 |
| May 06 2013 |
7423 |
394.27 |
| Apr 29 2013 |
7423 |
394.27 |
| Apr 22 2013 |
7409 |
394.27 |
| Apr 15 2013 |
7416 |
394.27 |
| Apr 08 2013 |
7416 |
394.27 |
| Apr 01 2013 |
7416 |
394.27 |
| Mar 25 2013 |
7416 |
394.27 |
| Mar 18 2013 |
7416 |
394.27 |
| Mar 11 2013 |
7416 |
394.27 |
| Mar 04 2013 |
7416 |
394.27 |
| Feb 25 2013 |
7416 |
394.27 |
| Feb 18 2013 |
7424 |
394.27 |
| Feb 11 2013 |
7432 |
394.27 |
| Feb 04 2013 |
7402 |
394.27 |
| Jan 28 2013 |
7440 |
394.27 |
| Jan 21 2013 |
7453 |
394.27 |
| Jan 14 2013 |
7526 |
394.27 |
| Jan 07 2013 |
7499 |
394.27 |
| Dec 31 2012 |
7499 |
394.27 |
| Dec 24 2012 |
7495 |
394.27 |
| Dec 17 2012 |
7525 |
394.27 |
| Dec 10 2012 |
7433 |
394.27 |
| Dec 03 2012 |
7547 |
394.27 |
| Nov 26 2012 |
7489 |
394.27 |
| Nov 19 2012 |
7543 |
394.27 |
| Nov 12 2012 |
7575 |
394.27 |
| Nov 05 2012 |
7529 |
394.27 |
| Oct 29 2012 |
7735 |
396.02 |
| Oct 22 2012 |
9653 |
419.1 |
| Oct 15 2012 |
7855 |
398.23 |
| Oct 02 2012 |
8923 |
413.03 |
| Sep 26 2012 |
8297 |
404.59 |
| Sep 20 2012 |
8205 |
403.98 |
