| Nov 10 2014 |
33167 |
719.39 |
| Nov 03 2014 |
33206 |
719.39 |
| Oct 27 2014 |
33140 |
719.39 |
| Oct 20 2014 |
32741 |
691.77 |
| Oct 13 2014 |
32728 |
691.77 |
| Oct 06 2014 |
32128 |
691.77 |
| Sep 29 2014 |
32338 |
691.77 |
| Sep 22 2014 |
32487 |
691.77 |
| Sep 15 2014 |
32081 |
691.77 |
| Sep 08 2014 |
31683 |
691.77 |
| Sep 01 2014 |
31426 |
679.67 |
| Aug 25 2014 |
31482 |
679.67 |
| Aug 18 2014 |
31501 |
679.67 |
| Aug 11 2014 |
31500 |
679.67 |
| Aug 04 2014 |
31500 |
679.67 |
| Jul 28 2014 |
31500 |
679.67 |
| Jul 21 2014 |
31518 |
679.67 |
| Jul 14 2014 |
31519 |
679.67 |
| Jul 07 2014 |
31519 |
679.67 |
| Jun 30 2014 |
31519 |
679.67 |
| Jun 23 2014 |
31519 |
679.67 |
| Jun 16 2014 |
31519 |
679.67 |
| Jun 09 2014 |
31519 |
679.67 |
| Jun 02 2014 |
31519 |
679.67 |
| May 26 2014 |
31519 |
679.67 |
| May 19 2014 |
31519 |
679.67 |
| May 12 2014 |
31520 |
679.67 |
| May 05 2014 |
31520 |
679.67 |
| Apr 28 2014 |
31521 |
679.67 |
| Apr 21 2014 |
31521 |
679.67 |
| Apr 14 2014 |
31525 |
679.67 |
| Apr 07 2014 |
31525 |
679.67 |
| Mar 31 2014 |
31526 |
679.67 |
| Mar 24 2014 |
31526 |
679.67 |
| Mar 17 2014 |
31526 |
679.67 |
| Mar 10 2014 |
31525 |
679.67 |
| Mar 03 2014 |
31525 |
679.67 |
| Feb 24 2014 |
31519 |
679.67 |
| Feb 17 2014 |
31540 |
679.67 |
| Feb 10 2014 |
31538 |
679.67 |
| Feb 03 2014 |
31535 |
679.67 |
| Jan 27 2014 |
31592 |
679.67 |
| Jan 20 2014 |
31519 |
679.67 |
| Jan 13 2014 |
31340 |
679.67 |
| Jan 06 2014 |
31277 |
679.67 |
| Dec 30 2013 |
31469 |
679.67 |
| Dec 23 2013 |
31261 |
679.67 |
| Dec 16 2013 |
30986 |
679.67 |
| Dec 09 2013 |
31033 |
679.67 |
| Dec 02 2013 |
31355 |
679.67 |
| Nov 25 2013 |
31858 |
679.67 |
| Nov 18 2013 |
31003 |
659.81 |
| Nov 11 2013 |
31125 |
659.81 |
| Nov 04 2013 |
30977 |
659.81 |
| Oct 28 2013 |
31987 |
699.44 |
| Oct 21 2013 |
31194 |
699.44 |
| Oct 14 2013 |
31568 |
715.51 |
| Oct 07 2013 |
31078 |
715.51 |
| Sep 30 2013 |
30887 |
715.51 |
| Sep 23 2013 |
30789 |
713.3 |
| Sep 16 2013 |
30600 |
732.57 |
| Sep 09 2013 |
30351 |
725.42 |
| Sep 02 2013 |
30599 |
725.42 |
| Aug 26 2013 |
30522 |
725.42 |
| Aug 19 2013 |
30554 |
725.42 |
| Aug 12 2013 |
30555 |
725.42 |
| Aug 05 2013 |
30557 |
725.42 |
| Jul 29 2013 |
30558 |
725.42 |
| Jul 22 2013 |
30603 |
725.42 |
| Jul 15 2013 |
30602 |
725.42 |
| Jul 08 2013 |
30603 |
725.42 |
| Jul 01 2013 |
30603 |
725.42 |
| Jun 24 2013 |
30604 |
725.42 |
| Jun 17 2013 |
30604 |
725.42 |
| Jun 10 2013 |
30604 |
725.42 |
| Jun 03 2013 |
30604 |
725.42 |
| May 27 2013 |
30604 |
725.42 |
| May 20 2013 |
30604 |
725.42 |
| May 13 2013 |
30604 |
725.42 |
| May 06 2013 |
30604 |
725.42 |
| Apr 29 2013 |
30604 |
725.42 |
| Apr 22 2013 |
30564 |
725.42 |
| Apr 15 2013 |
30572 |
725.42 |
| Apr 08 2013 |
30572 |
725.42 |
| Apr 01 2013 |
30572 |
725.42 |
| Mar 25 2013 |
30550 |
725.42 |
| Mar 18 2013 |
30550 |
725.42 |
| Mar 11 2013 |
30550 |
725.42 |
| Mar 04 2013 |
30550 |
725.42 |
| Feb 25 2013 |
30550 |
725.42 |
| Feb 18 2013 |
30548 |
725.42 |
| Feb 11 2013 |
30557 |
725.42 |
| Feb 04 2013 |
30528 |
725.42 |
| Jan 28 2013 |
30569 |
725.42 |
| Jan 21 2013 |
30596 |
725.42 |
| Jan 14 2013 |
30718 |
725.42 |
| Jan 07 2013 |
30691 |
725.42 |
| Dec 31 2012 |
30676 |
725.42 |
| Dec 24 2012 |
30709 |
725.42 |
| Dec 17 2012 |
30653 |
725.42 |
| Dec 10 2012 |
30378 |
725.42 |
| Dec 03 2012 |
30708 |
725.42 |
| Nov 26 2012 |
30536 |
725.42 |
| Nov 19 2012 |
30590 |
725.42 |
| Nov 12 2012 |
30768 |
725.42 |
| Nov 05 2012 |
30762 |
719.43 |
| Oct 29 2012 |
30942 |
719.43 |
| Oct 22 2012 |
30459 |
705.32 |
| Oct 15 2012 |
30172 |
705.32 |
| Oct 02 2012 |
29002 |
704.34 |
| Sep 26 2012 |
28980 |
704.34 |
| Sep 20 2012 |
28580 |
704.34 |
