| Oct 21 2013 |
31635 |
725.33 |
| Oct 14 2013 |
31701 |
725.33 |
| Oct 07 2013 |
31394 |
747.52 |
| Sep 30 2013 |
31198 |
747.52 |
| Sep 23 2013 |
31108 |
747.52 |
| Sep 16 2013 |
30256 |
706.37 |
| Sep 09 2013 |
29312 |
677.23 |
| Sep 02 2013 |
29556 |
677.23 |
| Aug 26 2013 |
29480 |
677.23 |
| Aug 19 2013 |
29506 |
677.23 |
| Aug 12 2013 |
29507 |
677.23 |
| Aug 05 2013 |
29509 |
677.23 |
| Jul 29 2013 |
29510 |
677.23 |
| Jul 22 2013 |
29555 |
677.23 |
| Jul 15 2013 |
29554 |
677.23 |
| Jul 08 2013 |
29555 |
677.23 |
| Jul 01 2013 |
29555 |
677.23 |
| Jun 24 2013 |
29556 |
677.23 |
| Jun 17 2013 |
29556 |
677.23 |
| Jun 10 2013 |
29556 |
677.23 |
| Jun 03 2013 |
29556 |
677.23 |
| May 27 2013 |
29556 |
677.23 |
| May 20 2013 |
29556 |
677.23 |
| May 13 2013 |
29556 |
677.23 |
| May 06 2013 |
29556 |
677.23 |
| Apr 29 2013 |
29556 |
677.23 |
| Apr 22 2013 |
29517 |
677.23 |
| Apr 15 2013 |
29525 |
677.23 |
| Apr 08 2013 |
29525 |
677.23 |
| Apr 01 2013 |
29525 |
677.23 |
| Mar 25 2013 |
29505 |
677.23 |
| Mar 18 2013 |
29505 |
677.23 |
| Mar 11 2013 |
29505 |
677.23 |
| Mar 04 2013 |
29505 |
677.23 |
| Feb 25 2013 |
29505 |
677.23 |
| Feb 18 2013 |
29503 |
677.23 |
| Feb 11 2013 |
29512 |
677.23 |
| Feb 04 2013 |
29483 |
677.23 |
| Jan 28 2013 |
29532 |
677.23 |
| Jan 21 2013 |
29558 |
677.23 |
| Jan 14 2013 |
29680 |
677.23 |
| Jan 07 2013 |
29646 |
677.23 |
| Dec 31 2012 |
29631 |
677.23 |
| Dec 24 2012 |
29661 |
677.23 |
| Dec 17 2012 |
29602 |
677.23 |
| Dec 10 2012 |
29329 |
677.23 |
| Dec 03 2012 |
29646 |
677.23 |
| Nov 26 2012 |
29493 |
677.23 |
| Nov 19 2012 |
29524 |
677.23 |
| Nov 12 2012 |
29697 |
677.23 |
| Nov 05 2012 |
29775 |
677.23 |
| Oct 29 2012 |
29310 |
661.19 |
| Oct 22 2012 |
29030 |
661.19 |
| Oct 15 2012 |
25480 |
606.93 |
| Oct 02 2012 |
24947 |
613.75 |
| Sep 26 2012 |
24273 |
603.43 |
| Sep 20 2012 |
23960 |
603.43 |
