| Sep 29 2017 |
29455 |
606.67 |
| Sep 22 2017 |
29260 |
606.67 |
| Sep 15 2017 |
29201 |
606.67 |
| Sep 08 2017 |
28835 |
606.67 |
| Sep 01 2017 |
25405 |
563.99 |
| Aug 25 2017 |
25395 |
563.99 |
| Aug 18 2017 |
25427 |
563.99 |
| Aug 11 2017 |
25293 |
563.99 |
| Aug 04 2017 |
25322 |
563.99 |
| Jul 28 2017 |
25318 |
563.99 |
| Jul 21 2017 |
25346 |
563.99 |
| Jul 14 2017 |
25345 |
563.99 |
| Jul 07 2017 |
25338 |
563.99 |
| Jun 30 2017 |
25349 |
563.99 |
| Jun 23 2017 |
25346 |
563.99 |
| Jun 16 2017 |
25349 |
563.99 |
| Jun 09 2017 |
25317 |
563.99 |
| Jun 02 2017 |
25325 |
563.99 |
| May 26 2017 |
25123 |
563.99 |
| May 19 2017 |
25163 |
563.99 |
| May 12 2017 |
25105 |
563.99 |
| May 05 2017 |
25011 |
563.99 |
| Apr 28 2017 |
24976 |
563.99 |
| Apr 21 2017 |
24947 |
563.99 |
| Apr 14 2017 |
24986 |
563.99 |
| Apr 07 2017 |
24987 |
563.99 |
| Mar 31 2017 |
24986 |
563.99 |
| Mar 24 2017 |
24988 |
563.99 |
| Mar 17 2017 |
24983 |
563.99 |
| Mar 10 2017 |
25003 |
563.99 |
| Mar 03 2017 |
25003 |
563.99 |
| Feb 24 2017 |
25008 |
563.99 |
| Feb 17 2017 |
25026 |
563.99 |
| Feb 10 2017 |
25052 |
563.99 |
| Feb 03 2017 |
25043 |
563.99 |
| Jan 27 2017 |
25017 |
563.99 |
| Jan 20 2017 |
25030 |
563.99 |
| Jan 13 2017 |
25064 |
563.99 |
| Jan 06 2017 |
25385 |
563.99 |
| Dec 30 2016 |
25472 |
563.99 |
| Dec 23 2016 |
25467 |
563.99 |
| Dec 16 2016 |
25509 |
563.99 |
| Dec 09 2016 |
25706 |
563.99 |
| Dec 02 2016 |
26233 |
563.99 |
| Nov 25 2016 |
26118 |
563.99 |
| Nov 18 2016 |
26573 |
563.99 |
| Nov 11 2016 |
26990 |
563.99 |
| Nov 04 2016 |
27178 |
563.99 |
| Oct 28 2016 |
27221 |
563.99 |
| Oct 21 2016 |
27384 |
563.99 |
| Oct 14 2016 |
27453 |
563.99 |
| Dec 29 2015 |
26396 |
575.69 |
| Dec 22 2015 |
26188 |
575.69 |
| Dec 15 2015 |
26079 |
575.69 |
| Dec 08 2015 |
27774 |
590.79 |
| Dec 01 2015 |
27918 |
590.79 |
| Nov 24 2015 |
27665 |
590.79 |
| Nov 17 2015 |
27341 |
590.79 |
| Nov 10 2015 |
27366 |
590.79 |
| Nov 03 2015 |
27459 |
590.79 |
| Oct 27 2015 |
27821 |
593.83 |
| Oct 20 2015 |
27819 |
593.83 |
| Oct 13 2015 |
27141 |
593.83 |
| Oct 06 2015 |
27128 |
593.83 |
| Sep 29 2015 |
27188 |
595.12 |
| Sep 22 2015 |
934 |
595.12 |
| Sep 15 2015 |
1225 |
595.12 |
| Sep 14 2015 |
26130 |
595.12 |
| Sep 07 2015 |
26033 |
595.12 |
| Aug 31 2015 |
26118 |
595.12 |
| Aug 24 2015 |
26019 |
595.12 |
| Aug 17 2015 |
26068 |
595.12 |
| Aug 10 2015 |
26087 |
595.12 |
| Aug 03 2015 |
26087 |
595.12 |
| Jul 27 2015 |
26087 |
595.12 |
| Jul 20 2015 |
26086 |
595.12 |
| Jul 13 2015 |
26087 |
595.12 |
| Jul 06 2015 |
26087 |
595.12 |
| Jun 29 2015 |
26087 |
595.12 |
| Jun 22 2015 |
26087 |
595.12 |
| Jun 15 2015 |
26087 |
595.12 |
| Jun 08 2015 |
26276 |
595.12 |
| Jun 01 2015 |
26276 |
595.12 |
| May 25 2015 |
26276 |
595.12 |
| May 18 2015 |
26276 |
595.12 |
| May 11 2015 |
26276 |
595.12 |
| May 04 2015 |
26276 |
595.12 |
| Apr 27 2015 |
26247 |
595.12 |
| Apr 20 2015 |
26230 |
595.12 |
| Apr 13 2015 |
26229 |
595.12 |
| Apr 06 2015 |
26269 |
595.12 |
| Mar 30 2015 |
26269 |
595.12 |
| Mar 23 2015 |
26291 |
595.12 |
| Mar 16 2015 |
26264 |
595.12 |
| Mar 09 2015 |
26263 |
595.12 |
| Mar 02 2015 |
26050 |
592.98 |
| Feb 23 2015 |
25869 |
592.98 |
| Feb 16 2015 |
25839 |
592.98 |
| Feb 09 2015 |
25849 |
592.98 |
| Feb 02 2015 |
25857 |
592.98 |
| Jan 26 2015 |
25840 |
592.98 |
| Jan 19 2015 |
25815 |
592.98 |
| Jan 12 2015 |
25670 |
592.98 |
| Jan 05 2015 |
25640 |
588.65 |
| Dec 29 2014 |
26732 |
601.62 |
| Dec 22 2014 |
26792 |
601.62 |
| Dec 15 2014 |
26402 |
601.62 |
| Dec 08 2014 |
29397 |
637.47 |
| Dec 01 2014 |
29548 |
637.47 |
| Nov 24 2014 |
29570 |
637.47 |
| Nov 17 2014 |
29854 |
637.47 |
| Nov 10 2014 |
30095 |
637.47 |
| Nov 03 2014 |
30782 |
648.97 |
| Oct 27 2014 |
30705 |
648.97 |
| Oct 20 2014 |
30886 |
648.97 |
| Oct 13 2014 |
32033 |
673.32 |
| Oct 06 2014 |
31439 |
673.32 |
| Sep 29 2014 |
31675 |
673.32 |
| Sep 22 2014 |
31833 |
673.32 |
| Sep 15 2014 |
31451 |
673.32 |
| Sep 08 2014 |
31060 |
673.32 |
| Sep 01 2014 |
31175 |
673.32 |
| Aug 25 2014 |
31232 |
673.32 |
| Aug 18 2014 |
31252 |
673.32 |
| Aug 11 2014 |
31251 |
673.32 |
| Aug 04 2014 |
31251 |
673.32 |
| Jul 28 2014 |
31251 |
673.32 |
| Jul 21 2014 |
31269 |
673.32 |
| Jul 14 2014 |
31270 |
673.32 |
| Jul 07 2014 |
31270 |
673.32 |
| Jun 30 2014 |
31270 |
673.32 |
| Jun 23 2014 |
31270 |
673.32 |
| Jun 16 2014 |
31270 |
673.32 |
| Jun 09 2014 |
31270 |
673.32 |
| Jun 02 2014 |
31270 |
673.32 |
| May 26 2014 |
31270 |
673.32 |
| May 19 2014 |
31270 |
673.32 |
| May 12 2014 |
31271 |
673.32 |
| May 05 2014 |
31271 |
673.32 |
| Apr 28 2014 |
31272 |
673.32 |
| Apr 21 2014 |
31272 |
673.32 |
| Apr 14 2014 |
31276 |
673.32 |
| Apr 07 2014 |
31276 |
673.32 |
| Mar 31 2014 |
31277 |
673.32 |
| Mar 24 2014 |
31277 |
673.32 |
| Mar 17 2014 |
31277 |
673.32 |
| Mar 10 2014 |
31276 |
673.32 |
| Mar 03 2014 |
31276 |
673.32 |
| Feb 24 2014 |
31270 |
673.32 |
| Feb 17 2014 |
31291 |
673.32 |
| Feb 10 2014 |
31289 |
673.32 |
| Feb 03 2014 |
31286 |
673.32 |
| Jan 27 2014 |
31343 |
673.32 |
| Jan 20 2014 |
31272 |
673.32 |
| Jan 13 2014 |
31096 |
673.32 |
| Jan 06 2014 |
31034 |
673.32 |
| Dec 30 2013 |
31227 |
673.32 |
| Dec 23 2013 |
31019 |
673.32 |
| Sep 16 2013 |
30727 |
752.08 |
| Sep 09 2013 |
28308 |
653.28 |
| Sep 02 2013 |
28534 |
653.28 |
| Aug 26 2013 |
28455 |
653.28 |
| Aug 19 2013 |
28481 |
653.28 |
| Aug 12 2013 |
28482 |
653.28 |
| Aug 05 2013 |
28484 |
653.28 |
| Jul 29 2013 |
28485 |
653.28 |
| Jul 22 2013 |
28530 |
653.28 |
| Jul 15 2013 |
28530 |
653.28 |
| Jul 08 2013 |
28531 |
653.28 |
| Jul 01 2013 |
28531 |
653.28 |
| Jun 24 2013 |
28532 |
653.28 |
| Jun 17 2013 |
28532 |
653.28 |
| Jun 10 2013 |
28532 |
653.28 |
| Jun 03 2013 |
28532 |
653.28 |
| May 27 2013 |
28532 |
653.28 |
| May 20 2013 |
28532 |
653.28 |
| May 13 2013 |
28532 |
653.28 |
| May 06 2013 |
28532 |
653.28 |
| Apr 29 2013 |
28532 |
653.28 |
| Apr 22 2013 |
28494 |
653.28 |
| Apr 15 2013 |
28502 |
653.28 |
| Apr 08 2013 |
28502 |
653.28 |
| Apr 01 2013 |
28502 |
653.28 |
| Mar 25 2013 |
28484 |
653.28 |
| Mar 18 2013 |
28484 |
653.28 |
| Mar 11 2013 |
28484 |
653.28 |
| Mar 04 2013 |
28484 |
653.28 |
| Feb 25 2013 |
28484 |
653.28 |
| Feb 18 2013 |
28482 |
653.28 |
| Feb 11 2013 |
28491 |
653.28 |
| Feb 04 2013 |
28457 |
653.28 |
| Jan 28 2013 |
28507 |
653.28 |
| Jan 21 2013 |
28522 |
653.28 |
| Jan 14 2013 |
28647 |
653.28 |
| Jan 07 2013 |
28610 |
653.28 |
| Dec 31 2012 |
28597 |
653.28 |
| Dec 24 2012 |
28618 |
653.28 |
| Dec 17 2012 |
28559 |
653.28 |
| Dec 10 2012 |
28303 |
653.28 |
| Dec 03 2012 |
28618 |
653.28 |
| Nov 26 2012 |
28473 |
653.28 |
| Nov 19 2012 |
28504 |
653.28 |
| Nov 12 2012 |
28662 |
653.28 |
| Nov 05 2012 |
28710 |
653.28 |
| Oct 29 2012 |
28921 |
653.28 |
| Oct 22 2012 |
28656 |
653.28 |
| Oct 15 2012 |
28380 |
653.28 |
| Oct 02 2012 |
27275 |
653.28 |
| Sep 26 2012 |
24303 |
603.89 |
| Sep 20 2012 |
20692 |
556.66 |
